Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 135.00 | 0.00% | 30 105 | 223 | +7.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| MORAVSKÉ KOVÁRNY | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
| BYTOSTAV PORUBA | 884.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 250.00 | 0.00% | 2 500 | 10 | +6.00% | 0 | 0 | |||||||
| EGÚ BRNO | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| ŠKROBÁRNA BRNO | 146.64 | -4.99% | 7 919 | 54 | 125.00 | +6.00% | 5 625 | 45 | ||||||
| UNIRELEX | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| MADETA | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| NEMOHOLD | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
| ZKUŠEBNICTVÍ | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 720 | 18 | +6.00% | 0 | 0 | |||||||
| VLNAP | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
| ČKD ELTECHNIKA | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| KOH-I-NOOR PRAHA | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| ETA | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 300.50 | +6.00% | 23 263 | 80 | ||||||||||
| LONKA PŘÍBOR | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 133.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TONA | 70.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚRS | 567.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 123.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERPLAN | 471.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | +2.65% | 1 740 | 15 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
| CUKROVAR LITOVEL | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 5 764 | 22 | ||||||
| JIRČANY | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
| MILETA | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
| MYKANA | 86.07 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 204.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATUS | 149.24 | -4.99% | 3 283 | 22 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 141.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 145.00 | +1.39% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 210.00 | +5.00% | 840 | 4 | ||||||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
| CUKROVAR BRODCE | 51.32 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GENOSERVIS | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TON | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| UNISERVIS HR.KRÁL. | 110.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠANCE IPF | 889.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 101.48 | 0.00% | 2 030 | 20 | +5.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 218.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
| ŘEMPO | 22.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +5.00% | 0 | 0 | |||||||||||
| ZPA NOVÁ PAKA | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
