Nejnižší kurz, Burza Praha dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 51.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| PRAZSKE SLUZBY | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||||
| ZEM.STAVBY KYJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 53.47 | -4.99% | 0 | 0 | 62.00 | +2.00% | 310 | 5 | ||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RENOVA | 53.96 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČMD | 54.00 | -3.57% | 37 206 | 689 | -13.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 54.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 54.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 592 | 48 | ||||||
| CEMOS | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 55.00 | +0.82% | 165 550 | 3 010 | +8.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 55.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.05 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| HUMPOLECKÉ STROJ. | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 58.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.00 | 0.00% | 2 065 | 35 | +4.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 59.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 59.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
