Nejvyšší kurz, Burza Praha dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | +0.68% | 16 905 | 23 | +3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 730.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| MADETA | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| ŽĎAS | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
| BIOCEL | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||||
| SAMA | 712.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 705.00 | -3.29% | 15 510 | 22 | +5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 705.00 | -2.08% | 28 905 | 41 | 706.00 | -1.00% | 9 744 | 14 | ||||||
| DESNÁ | 702.00 | -0.28% | 7 020 | 10 | +3.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||||
| INFUSIA | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| LESY VYŠŠÍ BROD | 682.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 681.00 | +3.02% | 14 301 | 21 | ||||||||||
| PRIOR OLOMOUC | 680.00 | -4.89% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| MUZO | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
| OSTRAVAR | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| SILNICE OSTRAVA | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||||
| ETA | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
| FATRA | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LANEX | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 154 980 | 246 | 600.00 | +2.00% | 1 800 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 627.00 | -1.41% | 142 956 | 228 | 646.00 | -3.00% | 14 822 | 24 | ||||||
| IF BOHATSTVÍ | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| MORAVIAFROST | 624.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRIOR IK | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 615.00 | -0.80% | 46 740 | 76 | 594.00 | +2.00% | 8 910 | 15 | ||||||
| CHEMOPETROL GROUP | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| OD LASO | 612.00 | -1.13% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| JEMČA | 610.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 12 000 | 20 | 613.50 | +8.00% | 18 405 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| BRISTOL | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 598.00 | +4.91% | 18 538 | 31 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| LES. SPOL.TELČ | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| DELTA CLIMATIZER | 571.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
| ÚRS | 567.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| CRYSTALEX | 562.00 | -4.90% | 0 | 0 | 513.00 | -2.00% | 2 052 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 561.00 | +0.17% | 136 884 | 244 | 541.00 | +3.00% | 31 535 | 59 | ||||||
| OHL ŽS | 560.00 | +1.81% | 56 000 | 100 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
