Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| VINOFRUKT DUNAJOV. | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| SEVERNÍ ČECHY | 125.00 | +4.00% | 1 875 | 15 | ||||||||||
| IF ENERGETIKY | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| INFUSIA | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| LES. SPOL.LANŠKR. | 593.00 | +4.95% | 11 860 | 20 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 108.89 | 0.00% | 0 | 0 | 118.50 | -9.00% | 2 015 | 17 | ||||||
| GUMÁRNY ZUBŘÍ | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| CRYSTALEX | 562.00 | -4.90% | 0 | 0 | 513.00 | -2.00% | 2 052 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | -2.25% | 1 872 | 48 | 43.00 | -4.00% | 2 064 | 48 | ||||||
| SIK IF PRAHA | 305.50 | +3.00% | 2 139 | 7 | ||||||||||
| STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
| VÍTKOVSKÉ LESY | 445.00 | +0.45% | 39 160 | 88 | 375.00 | -2.00% | 2 250 | 6 | ||||||
| ESAB VAMBERK | 380.00 | +1.06% | 30 020 | 79 | 379.00 | +1.00% | 2 274 | 6 | ||||||
| ČECHOFRACHT | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| BUZULUK KOMÁROV | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 276.00 | -4.82% | 10 764 | 39 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| CUKROVAR BRODEK | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| PLIVA - LACHEMA | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
| DŘEVOKOMB. VRBNO | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| JIHOSTROJ | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | -4.76% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| THRALL VAGONKA ST. | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| SILVA SERVIS | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| ZMA | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| NOWACO MRAZÍRNY | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| TEREOS TTD | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
| MORAVIA INVEST IF | 124.00 | 0.00% | 1 860 | 15 | 125.00 | -2.00% | 2 573 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 54.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 592 | 48 | ||||||
| LES. SPOL.STŘÍBRO | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
| DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| ENERGOSTROJ. PARD. | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| SILNICE HORŠOV.TÝN | 141.09 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| PRIOR PŘEROV | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| PARAMO | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| WIENERBERGER C.P. | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
| MOR.ZEM.HOLDING | 56.50 | -5.00% | 2 825 | 50 | ||||||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 16 032 | 32 | 480.00 | -3.00% | 2 840 | 6 | ||||||
| HOTEL PANORAMA | 425.00 | -4.92% | 0 | 0 | 485.00 | +9.00% | 2 874 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| HOTEL BAVOR | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| SM VOD.A KAN.OVA | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| PREFA PRAHA | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| TESLA SEZAM | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| VULKAN | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
