Největší objemy, RM Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.O.I.S. VIF BRNO | 223.50 | -5.00% | 11 498 | 51 | ||||||||||
| SPOFA | 1 665.00 | -4.58% | 68 265 | 41 | 1 625.00 | -2.00% | 11 375 | 7 | ||||||
| RYBÁŘSTVÍ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 11 284 | 37 | ||||||
| VERTEX | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
| ZBROJOVKA BRNO | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| GAMA | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| FORMTRADE | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
| OSTROJ | 219.00 | +4.78% | 120 012 | 548 | 214.00 | +4.00% | 10 112 | 50 | ||||||
| ZETOR | 74.44 | -4.99% | 0 | 0 | 80.00 | 0.00% | 9 920 | 124 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| OMYA.VÁPENNÁ | 705.00 | -2.08% | 28 905 | 41 | 706.00 | -1.00% | 9 744 | 14 | ||||||
| FINOP HOLDING | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| SBĚRNÉ SUROV. ČB | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
| SIGMA LUTÍN | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| BOR | 158.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 218 | 51 | ||||||
| DERMACOL | 500.00 | 0.00% | 9 500 | 19 | 510.00 | 0.00% | 9 157 | 18 | ||||||
| TOS ČELÁKOVICE | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
| ZEM. SLUŽ. DYNÍN | 310.00 | -4.90% | 0 | 0 | 180.00 | 0.00% | 9 039 | 50 | ||||||
| LES. SPOL.SVITAVY | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
| CUKROVAR DRAHAN. | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
| POTRAVINÁŘSKÝ IF | 615.00 | -0.80% | 46 740 | 76 | 594.00 | +2.00% | 8 910 | 15 | ||||||
| ČESKÁ NÁR.PRŮM. | 94.00 | -1.00% | 8 765 | 96 | ||||||||||
| ATAS NÁCHOD | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 102.47 | 0.00% | 0 | 0 | 122.00 | -7.00% | 8 500 | 70 | ||||||
| CS0009029665 | 1 710.00 | 0.00% | 8 490 | 5 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | +2.69% | 20 330 | 107 | 195.50 | -1.00% | 8 419 | 43 | ||||||
| PNIF | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| LESY VLAŠIM | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
| BASK | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
| PLYNOSTAV PARDUB. | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| KOVOPROJEKTA BRNO | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||||
| HOTEL FORUM PRAHA | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| MOTOFOND IF | 129.50 | 0.00% | 7 770 | 60 | ||||||||||
| OBCHODNÍ DŮM ALFA | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 49 680 | 24 | 1 893.00 | +1.00% | 7 572 | 4 | ||||||
| AVIA | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
| JČ ENERGETIKA | 980.00 | +1.03% | 30 380 | 31 | 932.50 | +4.00% | 7 460 | 8 | ||||||
| RUD | 117.62 | +4.99% | 0 | 0 | 122.50 | -2.00% | 7 350 | 60 | ||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
| KUNZ HRANICE | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| UNIGEO | 124.00 | -0.38% | 3 720 | 30 | 166.00 | -8.00% | 7 304 | 44 | ||||||
| IF AB-UNIFOND | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
| A+A INVESTČNÍ FOND | 150.00 | +2.00% | 7 200 | 48 | ||||||||||
| SKLO BOHEMIA | 1 000.00 | +2.77% | 88 000 | 88 | 871.50 | 0.00% | 6 972 | 8 | ||||||
| FIRN | 223.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 6 774 | 31 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
| PRECHEZA | 423.00 | +2.42% | 317 250 | 750 | 383.00 | -1.00% | 6 731 | 19 | ||||||
| PORCEL.MANUFAKTURA | 1 720.00 | +0.29% | 17 200 | 10 | 1 675.00 | -4.00% | 6 700 | 4 | ||||||
| HOLCIM ČESKO | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 522.00 | +1.35% | 20 880 | 40 | 476.00 | -3.00% | 6 664 | 14 | ||||||
| PHILIP MORRIS ČR A | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
| IF SKPM | 145.00 | -2.00% | 6 615 | 45 | ||||||||||
| JITEX PÍSEK | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| PRŮMYSLOVÝ IF | 485.00 | +0.20% | 12 125 | 25 | 435.00 | -6.00% | 6 525 | 15 | ||||||
| STAVOSTROJ | 220.00 | -2.22% | 47 080 | 214 | 215.00 | -3.00% | 6 525 | 31 | ||||||
| ODVĚTVOVÝ IF | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| FATRA | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
