Největší počet převedených cenných papírů, Burza Praha dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| VELVETA | 168.00 | +3.06% | 18 816 | 112 | 163.00 | -3.00% | 13 430 | 84 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| MAGNET | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 358.00 | +2.28% | 38 664 | 108 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | +2.69% | 20 330 | 107 | 195.50 | -1.00% | 8 419 | 43 | ||||||
| KAUČUK GROUP | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| RAAB KARCH.STAVIVA | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
| LESY JINDŘ. HRADEC | 164.39 | +4.99% | 17 261 | 105 | +2.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
| PNIF | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| BELAGRA | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 105.00 | -0.36% | 426 920 | 104 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 320.00 | -1.06% | 238 960 | 103 | -2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
| LESY Č. KRUMLOV | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
| PREFA PARDUBICE | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| PALABA SLANÝ | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 290.50 | +1.00% | 5 149 | 4 | ||||||
| OHL ŽS | 560.00 | +1.81% | 56 000 | 100 | +3.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 292.00 | +4.65% | 29 200 | 100 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | -0.17% | 10 000 | 100 | 102.00 | -1.00% | 5 714 | 55 | ||||||
| KERAMIKA HOB | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
| CENTEX | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 235.00 | +4.44% | 23 500 | 100 | +1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 455.00 | +1.11% | 45 500 | 100 | 410.00 | -3.00% | 7 839 | 19 | ||||||
| SETUZA | 1 290.00 | -0.38% | 126 420 | 98 | 1 200.00 | 0.00% | 27 600 | 23 | ||||||
| TONAK | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| UNITED ENERGY | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
| LÉČIVA PRAHA | 2 005.00 | -4.52% | 194 485 | 97 | 2 055.00 | +1.00% | 88 145 | 43 | ||||||
| LESOSTAVBY TŘEBOŇ | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
| FRUTA PODIVÍN | 187.00 | +3.88% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 139.00 | 0.00% | 13 066 | 94 | -9.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 311.00 | +4.71% | 28 923 | 93 | +1.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| ZEM. TECHNIKA | 41.00 | +0.12% | 3 690 | 90 | -8.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 445.00 | +0.45% | 39 160 | 88 | 375.00 | -2.00% | 2 250 | 6 | ||||||
| SKLO BOHEMIA | 1 000.00 | +2.77% | 88 000 | 88 | 871.50 | 0.00% | 6 972 | 8 | ||||||
| JITEX PÍSEK | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| ZBROJOVKA BRNO | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.90 | +5.00% | 1 588 | 84 | ||||||||||
| ČEDOK | 161.63 | 0.00% | 13 415 | 83 | -4.00% | 0 | 0 | |||||||
| HEDVA | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
| TEMACOM | 72.00 | +0.84% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| MADETA | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| ZAKLÁDÁNÍ STAVEB | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 380.00 | +1.06% | 30 020 | 79 | 379.00 | +1.00% | 2 274 | 6 | ||||||
| METROSTAV | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
| AGROSLUŽBY CHEB | 389.00 | -4.88% | 30 731 | 79 | +4.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | -3.39% | 3 397 | 79 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||||
| PSG | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| DOSTA DOP.STAV.UH | 260.00 | +1.96% | 20 020 | 77 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
