Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 135.00 | +4.91% | 29 890 | 14 | 2 050.00 | -4.00% | 16 008 | 8 | ||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 15 525 | 45 | 294.00 | +5.00% | 2 246 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 276.00 | -4.82% | 10 764 | 39 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 159.21 | -4.99% | 11 145 | 70 | 135.50 | -7.00% | 1 220 | 9 | ||||||
| BUZULUK KOMÁROV | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| BASK | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
| FERRUM | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| HOLCIM ČESKO | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
| CS0009026562 | 92.00 | -2.00% | 828 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 4 000 | 10 | 501.00 | -1.00% | 4 268 | 9 | ||||||
| VULKAN | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
| MERKURIA | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| MEDICAMENTA | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | -2.86% | 418 000 | 190 | 2 245.00 | 0.00% | 22 510 | 10 | ||||||
| DOPLA PAP | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| PREFA PARDUBICE | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| INTERIER PRAHA | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| SILVA SERVIS | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| IS LINH ART | 317.00 | -10.00% | 3 170 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 2 695 | 35 | 50.00 | 0.00% | 500 | 10 | ||||||
| PALABA SLANÝ | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| KARTOGRAFIE PRAHA | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| MAGNET | 164.19 | -4.99% | 18 061 | 110 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| ENERGOSTROJ. PARD. | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
| CUKROVAR BRODEK | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| PIV.A SOD.BRNO | 121.88 | -4.99% | 0 | 0 | 171.00 | -7.00% | 1 744 | 10 | ||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| MTH PRAHA | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| ČSAD KARVINÁ | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||||
| DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||||
| FATRA | 654.00 | -0.15% | 28 122 | 43 | 589.00 | -9.00% | 6 489 | 11 | ||||||
| LESOSTAVBY TŘEBOŇ | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| LOMBARD INDUSTRIAL | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| VET ASSETS | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| OSEVA | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | 113.00 | +2.00% | 1 356 | 12 | ||||||
| PREFA PRAHA | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| CEMENT HRANICE | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 148.00 | +0.68% | 35 520 | 240 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| METROSTAV | 2 000.00 | +1.78% | 158 000 | 79 | 1 910.00 | +1.00% | 22 520 | 12 | ||||||
| SPOLANA | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| TREND J | 122.60 | -4.21% | 7 356 | 60 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| LESY KÁCOV | 460.00 | 0.00% | 23 000 | 50 | 456.00 | +1.00% | 5 472 | 12 | ||||||
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| PEKÁRNY CUKRÁRNY | 1 020.00 | +1.49% | 82 620 | 81 | 1 005.00 | 0.00% | 13 044 | 13 | ||||||
| VERTEX | 871.00 | +0.11% | 128 037 | 147 | 840.50 | +2.00% | 10 927 | 13 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 9 000 | 30 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
