Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 124.64 | -4.99% | 5 484 | 44 | +3.00% | 0 | 0 | |||||||
| INTERGEO | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 128.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 90.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| FEROX DĚČÍN | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| CHOTĚBOŘ.STR.SMALT | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 112.15 | -4.99% | 14 580 | 130 | 0.00% | 0 | 0 | |||||||
| ZETES | 137.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 44.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| KARLOVAR. PORCELÁN | 267.00 | -4.98% | 5 874 | 22 | -8.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.70 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 46.12 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INOVA | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| MILETA | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
| MYKANA | 86.07 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 857.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 343.00 | -4.98% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||||
| TATRA | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
| ZPRACOVNA RYB | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJIMPORT | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 36.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| SEVEROTEX LIBEREC | 73.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 79.41 | -4.98% | 16 676 | 210 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 44.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| CHRONOTECHNA | 28.59 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.37 | -4.97% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
| TOS RAKOVNÍK | 27.91 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LEMEX | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 17.80 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 536.00 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 288.00 | -4.95% | 13 824 | 48 | +3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| CHEMOPETROL GROUP | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
| GEODEZIE BRNO | 730.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 345.00 | -4.94% | 32 280 | 24 | 1 273.00 | +4.00% | 23 616 | 18 | ||||||
| IDEAL STANDARD | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAMA | 712.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
