Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| TYLEX LETOVICE | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| HIKOR PÍSEK | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| HARV.SPOL.ARBITR | 556.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.00% | 6 470 | 20 | ||||||
| TONAK | 727.00 | +4.90% | 71 246 | 98 | 449.00 | 0.00% | 1 796 | 4 | ||||||
| POŠTOVNÍ DVŮR KV | 1 715.00 | +4.89% | 0 | 0 | ||||||||||
| LESNÍ SPOL. BRUMOV | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 793.00 | +4.89% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TERPLAN | 471.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 472.00 | +4.88% | 11 800 | 25 | +3.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 395.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
| NEMOHOLD | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
| MORAVIAFROST | 624.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINIUM | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 185.00 | +4.86% | 47 400 | 40 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 216.00 | +4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
| BESKYDSKÁ STAVEBNÍ | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 238.00 | +4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 519.00 | +4.84% | 170 751 | 329 | -1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
| DIOPTRA | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 261.00 | +4.81% | 6 525 | 25 | 185.50 | +2.00% | 1 855 | 10 | ||||||
| SÁZAVAN | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| VČ ENERGETIKA | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
| LES. SPOL.HOŘICE | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
| MASSAG | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 219.00 | +4.78% | 120 012 | 548 | 214.00 | +4.00% | 10 112 | 50 | ||||||
| VINNÉ SKL.VALTICE | 394.00 | +4.78% | 2 364 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| CENTRUM ST.INŽ.ZK. | 263.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||||
| INTEA | 264.00 | +4.76% | 1 848 | 7 | 0.00% | 0 | 0 | |||||||
| FORESTA | 352.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SOLO | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| WIENERBERGER MCP | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 286.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 21 560 | 72 | ||||||
| AREMS TŘEBOŇ | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| NYCOM | 353.00 | +4.74% | 127 786 | 362 | 388.50 | +9.00% | 44 678 | 115 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 310.00 | +4.72% | 4 340 | 14 | 264.50 | -3.00% | 1 058 | 4 | ||||||
| STČ ENERGETICKÁ | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||||
| HUTNÍ MONTÁŽE | 311.00 | +4.71% | 28 923 | 93 | +1.00% | 0 | 0 | |||||||
| VARIEL | 289.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| TEKO PLESNÁ | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| RAKO | 1 230.00 | +4.68% | 61 500 | 50 | 1 110.00 | -6.00% | 21 998 | 21 | ||||||
| ELITEX Č.KOSTELEC | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
| LESY VLAŠIM | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
