Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 394.50 | -6.00% | 789 | 2 | ||||||
| HARV.SPOL.DIAMANT | 470.00 | 0.00% | 18 800 | 40 | -6.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 358.00 | +2.28% | 38 664 | 108 | -6.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 28.59 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -6.00% | 0 | 0 | |||||||||||
| FINOP HOLDING | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| VÍNO BZENEC | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| DOPRAVOPROJ. BRNO | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 44.81 | -4.98% | 5 646 | 126 | 52.00 | -5.00% | 1 872 | 36 | ||||||
| PRAGOCEMENT RADOT. | 209.00 | -4.56% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARKA | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSEVA | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| SAMA | 712.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 448.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 126.00 | +2.02% | 2 520 | 20 | -5.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| LINASET | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
| PERFEKTA | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 15 000 | 60 | -5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| DAKO-CZ | 81.73 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||||
| PIF GARANCE | 121.27 | +4.99% | 0 | 0 | 126.50 | -5.00% | 506 | 4 | ||||||
| PREFA PARDUBICE | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| MOTOKOV INTER. | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 503.00 | -4.91% | 5 533 | 11 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| CHEMOPETROL GROUP | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||||
| ZZN SEMILY | 109.98 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MILKO | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -5.00% | 551 | 2 | ||||||
| KOVO CHEB | 107.00 | -0.32% | 2 140 | 20 | -5.00% | 0 | 0 | |||||||
| PARAMO | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| SAKAS | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
| BENZINSERVIS | 281.00 | +0.35% | 4 215 | 15 | -5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 4 840 | 22 | -5.00% | 0 | 0 | |||||||
| ALBATROS | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.55 | +4.99% | 2 993 | 15 | -5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 280.00 | 0.00% | 28 560 | 102 | 265.00 | -5.00% | 15 105 | 57 | ||||||
| STS ŠUMPERK | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
| ZZN POMORAVÍ | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
| ŽOSKA | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| BRANO | 250.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| MEVA | 242.00 | +1.68% | 7 260 | 30 | 161.50 | -5.00% | 808 | 5 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| SILNICE JIHLAVA | 157.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
