Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | +5.00% | 0 | 0 | |||||||||||
| ZPA NOVÁ PAKA | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 149.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 140.00 | 0.00% | 21 420 | 153 | 133.00 | +5.00% | 5 702 | 43 | ||||||
| SEMOR. SBĚR.SUROV. | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIGMA BRNO | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| SEVČES.SBĚRNÉ SUR. | 341.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| YTONG | 231.00 | 0.00% | 3 465 | 15 | +5.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| CENTEX | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 75.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
| AGS JIČÍN | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
| FORESTA | 352.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
| SUPRAPHON | 257.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVESTIM IF | 185.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 77.17 | +4.99% | 11 190 | 145 | +5.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 85.00 | -1.84% | 2 890 | 34 | +5.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 73.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | +5.00% | 0 | 0 | |||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 93.52 | -4.99% | 3 928 | 42 | +5.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 278.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKL PRAHA | 168.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 126.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 91.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 141.59 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 101.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 73.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||||
| LIBERTA | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| STS STRAKONICE | 84.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICE | 114.00 | +4.58% | 143 640 | 1 260 | 102.00 | +5.00% | 154 673 | 1 325 | ||||||
| KOVOŠROT KLADNO | 705.00 | -3.29% | 15 510 | 22 | +5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 445.00 | 0.00% | 51 620 | 116 | 440.00 | +5.00% | 5 268 | 12 | ||||||
| PIVOV.A SOD.SVIT. | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 894.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DESKO | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
