Nejvyšší kurz, RM Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 5 764 | 22 | ||||||
| CUKROVAR KOJETÍN | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 110 942 | 442 | 260.00 | 0.00% | 80 065 | 308 | ||||||
| OBCHODNÍ DŮM ALFA | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
| PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| BUZULUK KOMÁROV | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| INTEX | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| SILVA SERVIS | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| RYBENA RUMBURK | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| TZP | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| REDASH | 253.00 | +0.39% | 32 637 | 129 | 250.00 | +1.00% | 20 000 | 80 | ||||||
| MINERVA BOSKOVICE | 255.00 | 0.00% | 37 485 | 147 | 250.00 | -1.00% | 24 258 | 100 | ||||||
| UNIRELEX | 248.00 | +0.40% | 50 344 | 203 | 250.00 | +6.00% | 1 487 | 6 | ||||||
| CUKROVAR LITOVEL | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
| PREFA PRAHA | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| DIOPTRA | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| KUPONINVEST | 240.00 | +4.00% | 48 916 | 208 | ||||||||||
| LESY VLAŠIM | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||||
| TRANSAKTA | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| CUKROVAR BRODEK | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| MANHATTAN IF | 235.00 | 0.00% | 13 474 | 58 | ||||||||||
| KOVOPLAST CHLUMEC | 224.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 6 095 | 23 | ||||||
| C.A.S.6. HOLDING | 230.00 | 0.00% | 29 210 | 127 | ||||||||||
| TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| B.O.I.S. VIF BRNO | 223.50 | -5.00% | 11 498 | 51 | ||||||||||
| KOVOLIT MODŘICE | 185.77 | 0.00% | 8 731 | 47 | 223.00 | +3.00% | 16 725 | 75 | ||||||
| VÝBĚROVÝ IPF | 221.00 | 0.00% | 81 441 | 369 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||||
| CHEMOFOND | 220.00 | 0.00% | 32 780 | 149 | 220.00 | +1.00% | 17 358 | 78 | ||||||
| ČSAD JABLONEC N.N. | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
| IF ZBROJOV.VSETÍN | 220.00 | 0.00% | 880 | 4 | ||||||||||
| FIRN | 223.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 6 774 | 31 | ||||||
| STAVOSTROJ | 220.00 | -2.22% | 47 080 | 214 | 215.00 | -3.00% | 6 525 | 31 | ||||||
| BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| OSTROJ | 219.00 | +4.78% | 120 012 | 548 | 214.00 | +4.00% | 10 112 | 50 | ||||||
| SIGMA LUTÍN | 225.00 | -1.31% | 63 000 | 280 | 214.00 | +1.00% | 9 490 | 45 | ||||||
| PRECIOSA-LUSTRY | 193.80 | -5.00% | 0 | 0 | 214.00 | -3.00% | 214 | 1 | ||||||
| SEVAC | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| KOVOHUTĚ PŘÍBRAM | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| ARCELORMITTAL | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||||
| JIS INVEST.FOND | 210.00 | +5.00% | 840 | 4 | ||||||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| KOH-I-NOOR | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| CHEPOS BRNO | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| MERKURIA | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| BÁŇ.STAVBY MOST | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
| KOVONA | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 310.00 | +3.67% | 14 880 | 48 | 202.00 | -1.00% | 404 | 2 | ||||||
| PS PARDUBICE | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| VINIUM | 215.00 | +4.87% | 0 | 0 | 200.00 | +3.00% | 800 | 4 | ||||||
| TON | 159.75 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| IF KREDIT | 200.00 | -1.00% | 21 900 | 111 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 199.50 | +5.00% | 0 | 0 | 200.00 | +9.00% | 400 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 210.00 | +0.96% | 69 300 | 330 | 200.00 | -1.00% | 4 400 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
