Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| PORTFOLIO MORAVA | 128.00 | +8.00% | 3 028 | 24 | ||||||||||
| BOPO | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
| DMP | 144.80 | +4.99% | 3 765 | 26 | 150.00 | -2.00% | 3 044 | 22 | ||||||
| SELIKO OLOMOUC | 1 160.00 | -3.33% | 29 000 | 25 | 1 015.00 | -2.00% | 3 045 | 3 | ||||||
| KOH-I-NOOR | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| LABIT | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
| IS LINH ART | 317.00 | -10.00% | 3 170 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| DENTAL | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| ČKD ELTECHNIKA | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| MEOPTA PŘEROV | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
| PRIESSNITZOVY LÁZ. | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| HIKOR PÍSEK | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| GUMOKOV | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 19 440 | 27 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| VET ASSETS | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| BOHEMIA SEKT | 1 210.00 | +0.83% | 29 040 | 24 | 1 168.00 | -3.00% | 3 389 | 3 | ||||||
| IF ČEMONIF | 126.00 | -2.00% | 3 444 | 28 | ||||||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.00% | 3 540 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| POTRAVINÁŘSKÝ PF | 145.50 | +3.00% | 3 569 | 24 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 917.00 | +0.10% | 32 095 | 35 | 900.50 | -1.00% | 3 602 | 4 | ||||||
| JÄKL KARVINÁ | 193.31 | +4.99% | 5 219 | 27 | 180.00 | -2.00% | 3 623 | 18 | ||||||
| MORAVIA CANS | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 9 000 | 30 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| PREFA BRNO | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| C.S.FOND POMOCI | 123.00 | -2.00% | 3 690 | 30 | ||||||||||
| MORAVSKÁ PRŮM. | 185.00 | +4.00% | 3 700 | 20 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 3 879 | 69 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 3 920 | 8 | ||||||
| SPOLANA | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| KOSTELECKÉ UZENINY | 811.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 4 042 | 5 | ||||||
| JM ENERGETIKA | 1 405.00 | -4.74% | 26 695 | 19 | 1 353.50 | +2.00% | 4 061 | 3 | ||||||
| BIVOJ OPAVA | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
| INGSTAV OSTRAVA | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
| ZPA PEČKY | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| MORAVSKÉ KOVÁRNY | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
| H.J. HEINZ CR/SR | 400.00 | 0.00% | 4 000 | 10 | 501.00 | -1.00% | 4 268 | 9 | ||||||
| KOLORA SEMILY | 201.00 | +0.50% | 8 844 | 44 | 195.00 | -3.00% | 4 290 | 22 | ||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 65 965 | 395 | 161.00 | +1.00% | 4 347 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 210.00 | +0.96% | 69 300 | 330 | 200.00 | -1.00% | 4 400 | 22 | ||||||
| ENERGOAQUA | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
| KARTOGRAFIE PRAHA | 326.00 | -4.95% | 0 | 0 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| LESY CHLUMEC N.C. | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| POLABSKÉ MLÉKÁRNY | 217.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 4 590 | 15 | ||||||
| ODKOLEK | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
| TREND V.I.F. PRAHA | 133.00 | -4.45% | 22 876 | 172 | 108.00 | -7.00% | 4 876 | 45 | ||||||
| ŽĎAS | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
| TENAS | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| PRAGOFOND IF | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 44 720 | 344 | 126.00 | -4.00% | 5 026 | 42 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 290.50 | +1.00% | 5 149 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
