Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| VOD.A KAN.PŘEROV | 89.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 223.50 | -5.00% | 11 498 | 51 | ||||||||||
| CZ0008012606 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| ČECHOFRACHT | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| SILVA SERVIS | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 0 | 0 | 118.00 | -5.00% | 2 832 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | -5.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 624.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 299.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | +2.43% | 194 250 | 185 | 919.50 | -5.00% | 8 276 | 9 | ||||||
| SILKA | 130.14 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| ODĚVY HRADEC KRÁL. | 275.00 | -4.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 123.82 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| KAPITÁL HOLDING | 113.00 | -5.00% | 12 900 | 120 | ||||||||||
| PRIOR IK | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||||
| ČKD KUTNÁ HORA | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
| EXCELSIOR | 1 395.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAMKA | 155.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 350.00 | 0.00% | 6 300 | 18 | -5.00% | 0 | 0 | |||||||
| LIRA | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 739.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTIA | 311.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAMEDOP | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| VÚ TEXT.STR.LIBER. | 77.01 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALLFROST | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| AVIA | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
| OTAVSKÉ STROJÍRNY | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 143.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PŘEROV | 120.00 | +2.52% | 6 720 | 56 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
| PRVNÍ STAV.K.HORA | 100.00 | +1.01% | 3 000 | 30 | -5.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| SILNICE CHEB | 75.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 670 | 4 | ||||||
| PS PARDUBICE | 229.00 | +4.56% | 0 | 0 | 200.50 | -5.00% | 1 604 | 8 | ||||||
| ŠKODA | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||||
| AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||||
| AMBIT Č. KRUMLOV | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 443.00 | +4.97% | 6 645 | 15 | 366.00 | -5.00% | 2 928 | 8 | ||||||
| ZMA | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| MOR.ZEM.HOLDING | 56.50 | -5.00% | 2 825 | 50 | ||||||||||
| INTERSIGMA | 300.00 | 0.00% | 3 000 | 10 | -5.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 452.00 | -4.84% | 25 764 | 57 | -5.00% | 0 | 0 | |||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
