Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||||
| AREMS TŘEBOŇ | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| ARKA | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 372.00 | -4.61% | 155 124 | 417 | 375.00 | -3.00% | 33 020 | 89 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 170.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 101.00 | -4.00% | 3 535 | 35 | ||||||
| ART CENTRUM | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 100.51 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||||
| ASTRA - LIBÍN | 218.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| ATEKO | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| ATESO | 275.00 | +1.47% | 75 350 | 274 | -6.00% | 0 | 0 | |||||||
| AUTIA | 311.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
| AVIA | 144.27 | -4.99% | 23 083 | 160 | 150.50 | -5.00% | 7 525 | 50 | ||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 98.00 | +8.00% | 112 034 | 959 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 223.50 | -5.00% | 11 498 | 51 | ||||||||||
| BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 371 | 2 | ||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 233.00 | +4.95% | 213 894 | 918 | 205.00 | +1.00% | 42 230 | 206 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 983 650 | 955 | 1 009.00 | 0.00% | 244 533 | 243 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 983 650 | 955 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
| BEMAGRO | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
| BENAR | 99.00 | -1.98% | 22 176 | 224 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
