Nejnižší kurz, RM Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| TEPLOTECHNA PRAHA | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| ČSAD KARVINÁ | 65.00 | -4.77% | 2 080 | 32 | 73.00 | 0.00% | 803 | 11 | ||||||
| CEMOS | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
| ŠKODA LIAZ | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| SVIT ZLÍN | 66.88 | -5.00% | 17 456 | 261 | 75.00 | -4.00% | 26 640 | 354 | ||||||
| ČKD KUTNÁ HORA | 102.00 | +0.99% | 5 100 | 50 | 75.50 | -5.00% | 529 | 7 | ||||||
| ROUČKA SLATINA | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
| TATRA | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| ZMA | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| TOS SVITAVY | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
| ZETOR | 74.44 | -4.99% | 0 | 0 | 80.00 | 0.00% | 9 920 | 124 | ||||||
| DŘEVOKOMB. VRBNO | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| AERO HOLDING | 71.16 | -4.99% | 75 430 | 1 060 | 80.00 | 0.00% | 17 525 | 219 | ||||||
| MEOPTA PŘEROV | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
| MAGNETON | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| VODOH.SP.OLOMOUC | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| STAV.POD.OPAVA | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
| PREFA BRNO | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| SM VOD.A KAN.OVA | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| ZPA PEČKY | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| OSEVA | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||||
| HEDVA | 81.00 | +1.25% | 6 642 | 82 | 82.00 | +3.00% | 1 312 | 16 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
| CIMEX KONCERN | 82.00 | +1.00% | 17 996 | 219 | ||||||||||
| THRALL VAGONKA ST. | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| VOD.A KAN.JABLONNÉ | 85.94 | 0.00% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| PRO INVEST | 84.00 | +1.00% | 17 772 | 210 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
| I. EPIC HOLDING | 85.00 | 0.00% | 33 890 | 396 | ||||||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| CZ0008012606 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| JIHOSTROJ | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||||
| SPECIÁL INVEST | 89.00 | -1.00% | 17 399 | 189 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
| ATAS NÁCHOD | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| MEDICAMENTA | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| IF ZÁRUKA | 91.50 | -6.00% | 458 | 5 | ||||||||||
| CS0009026562 | 92.00 | -2.00% | 828 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
| ČKD PRAHA HOLDING | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
| ČESKÁ NÁR.PRŮM. | 94.00 | -1.00% | 8 765 | 96 | ||||||||||
| VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| VÍNO BZENEC | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| KRAJKA | 94.87 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| B.G.M. CAPITAL | 98.00 | +8.00% | 112 034 | 959 | ||||||||||
| BOPO | 102.28 | +4.99% | 36 923 | 361 | 98.00 | +5.00% | 3 036 | 29 | ||||||
| VELAMOS SOBOTÍN | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| SOLO | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| PRAGOFOND IF | 92.00 | +1.54% | 2 300 | 25 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| ENERG. STROJ. BRNO | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
