Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 720 | 18 | +6.00% | 0 | 0 | |||||||
| RETEX | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 43.00 | -1.66% | 774 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.18 | -4.97% | 785 | 30 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 70.50 | 0.00% | 846 | 12 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| SIDIA | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | +0.21% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| PIVOV.VRATISLAVICE | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| SPOJPROJEKT PRAHA | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
| AGS JIČÍN | 80.30 | +0.12% | 964 | 12 | +5.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 64.88 | -4.99% | 973 | 15 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||||
| IMPS | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| VÍNO BZENEC | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| CUKROVAR VRBÁTKY | 37.14 | -4.98% | 1 077 | 29 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 62.00 | +0.14% | 1 116 | 18 | +9.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
| HOTEL PALACE OVA | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| LABIT | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
| RYBENA RUMBURK | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
| KOVOSVIT | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 1 404 | 18 | ||||||
| TEPLÁRNA PÍSEK | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| LINASET | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.22% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| OSONA | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
| CERAM | 61.00 | 0.00% | 1 403 | 23 | 0.00% | 0 | 0 | |||||||
| VENNUS | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 118.00 | +2.60% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 97.79 | -4.99% | 1 467 | 15 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| TREFA | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
| CEMOS | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
| ŽOSKA | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
