Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 4 800 | 6 | 512.50 | 0.00% | 1 025 | 2 | ||||||
| MOTOKOV INTER. | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 394.00 | +4.78% | 2 364 | 6 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
| IMPS | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 333.00 | -4.85% | 1 998 | 6 | +2.00% | 0 | 0 | |||||||
| MŠLZ | 78.41 | -4.99% | 470 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 315.00 | -1.56% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 126.00 | +0.21% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | +0.64% | 2 184 | 7 | 311.00 | -4.00% | 622 | 2 | ||||||
| ŠUMSTAV | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
| TREFA | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
| INTEA | 264.00 | +4.76% | 1 848 | 7 | 0.00% | 0 | 0 | |||||||
| VENNUS | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 250.00 | 0.00% | 10 000 | 8 | +1.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
| SIDIA | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 252.00 | +2.02% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| JABLONEX | 70.59 | -4.99% | 565 | 8 | +8.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
| FRUTA MODŘICE | 225.00 | 0.00% | 1 800 | 8 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| PEKÁRNA ŽATEC | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
| PRIOR IK | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 350.00 | +4.16% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 4 482 | 9 | 383.00 | -3.00% | 3 830 | 10 | ||||||
| OSONA | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
| ETA | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 219.00 | -4.78% | 1 971 | 9 | +3.00% | 0 | 0 | |||||||
| ŽOSKA | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| VULKAN | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| LANEX | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 321.00 | 0.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| TILIA-LDS | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
