Největší počet převedených cenných papírů, RM Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST. IF KVANTO | 499.00 | 0.00% | 862 272 | 1 728 | 472.00 | +2.00% | 86 349 | 180 | ||||||
| SLOVÁCKÉ STROJÍRNY | 460.00 | +2.22% | 52 440 | 114 | 440.50 | +2.00% | 78 314 | 178 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 330.00 | +1.00% | 57 525 | 177 | ||||||||
| MOSTECKÁ UHEL.SP. | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
| IVAX - CR | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
| SKLO UNION TEPLICE | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| IF PIVO-MORAVA | 165.00 | 0.00% | 24 585 | 149 | ||||||||||
| AMYLON | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| PF PROSPERITY 1.IN | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
| MORSLEZS.TEPLÁRNY | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| C.A.S.6. HOLDING | 230.00 | 0.00% | 29 210 | 127 | ||||||||||
| VÁLCOVNY PLECHU | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| RIF | 400.00 | -2.43% | 472 400 | 1 181 | 407.00 | 0.00% | 51 999 | 125 | ||||||
| ZETOR | 74.44 | -4.99% | 0 | 0 | 80.00 | 0.00% | 9 920 | 124 | ||||||
| IF BOH.DOP.KOMEN. | 102.00 | -6.00% | 12 444 | 122 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 140.50 | +2.33% | 46 084 | 328 | 127.00 | +3.00% | 14 441 | 121 | ||||||
| ČKD ELTECHNIKA | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| KAPITÁL HOLDING | 113.00 | -5.00% | 12 900 | 120 | ||||||||||
| LESNÍ SP.TEP.U T. | 365.00 | -4.94% | 8 760 | 24 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| JANKA | 350.00 | 0.00% | 109 550 | 313 | 340.00 | +2.00% | 39 360 | 117 | ||||||
| NYCOM | 353.00 | +4.74% | 127 786 | 362 | 388.50 | +9.00% | 44 678 | 115 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||||
| IF KREDIT | 200.00 | -1.00% | 21 900 | 111 | ||||||||||
| IF TOP PROFIT | 120.00 | +1.00% | 13 307 | 110 | ||||||||||
| TZP | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| FBE HOLDING | 135.00 | -7.00% | 14 852 | 110 | ||||||||||
| PBS BRNO DIZ | 128.00 | -1.53% | 16 128 | 126 | 124.00 | -3.00% | 14 084 | 110 | ||||||
| IF BOHEMIA ZEMPOT. | 115.00 | -10.00% | 11 793 | 109 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| PSG | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| VIGONA | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
| ČKD DOPR.SYSTÉMY | 125.10 | -3.76% | 33 777 | 270 | 128.00 | -3.00% | 12 840 | 105 | ||||||
| MINERVA BOSKOVICE | 255.00 | 0.00% | 37 485 | 147 | 250.00 | -1.00% | 24 258 | 100 | ||||||
| HANSON ČR | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
| ATAS NÁCHOD | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
| ČESKÁ NÁR.PRŮM. | 94.00 | -1.00% | 8 765 | 96 | ||||||||||
| LESNA | 155.82 | +5.00% | 0 | 0 | 145.50 | +4.00% | 13 677 | 94 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| C.A.S. 2 HOLDING | 296.00 | +0.33% | 148 000 | 500 | 291.00 | -4.00% | 26 643 | 93 | ||||||
| TEREOS TTD | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
| SLEZAN FRÝDEK-MÍS. | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
| ČEZ 2 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||||
| INTERSIGMA | 140.00 | -2.00% | 12 390 | 90 | ||||||||||
| ARMABETON PRAHA | 372.00 | -4.61% | 155 124 | 417 | 375.00 | -3.00% | 33 020 | 89 | ||||||
| FINOP HOLDING | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 14 080 | 88 | ||||||
| MORAVSKÝ ZEM.HOLD. | 173.50 | -1.00% | 15 368 | 87 | ||||||||||
| ČSAD JABLONEC N.N. | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
| LESY Č. KRUMLOV | 1 080.00 | +4.85% | 109 080 | 101 | 948.50 | +5.00% | 81 571 | 86 | ||||||
| EUROINVEST KOSMON. | 168.00 | -2.00% | 13 808 | 85 | ||||||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
| STS ŠUMPERK | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||||
| VELVETA | 168.00 | +3.06% | 18 816 | 112 | 163.00 | -3.00% | 13 430 | 84 | ||||||
| FERROMET PRAHA | 368.00 | -4.90% | 5 888 | 16 | 450.00 | 0.00% | 35 690 | 83 | ||||||
| PRAZSKE SLUZBY | 52.80 | -4.98% | 10 560 | 200 | 65.00 | +1.00% | 5 395 | 83 | ||||||
| NEMOHOLD | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
| ZBROJOVKA BRNO | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| AVE SB.SUROVINY | 542.00 | +4.83% | 0 | 0 | 650.00 | +4.00% | 57 848 | 80 | ||||||
| REDASH | 253.00 | +0.39% | 32 637 | 129 | 250.00 | +1.00% | 20 000 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
