Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 98.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| ARKA | 185.92 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 91.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 88.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 93.52 | -4.99% | 3 928 | 42 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
| ODVĚTVOVÝ IF | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| PCB BENEŠOV | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 90.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 68.08 | -4.99% | 0 | 0 | 80.00 | -4.00% | 3 300 | 43 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 100.31 | -4.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| VESEKO VELKÝ ŠENOV | 69.66 | -4.99% | 975 | 14 | +5.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.41 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LARM | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||||
| AERO HOLDING | 71.16 | -4.99% | 75 430 | 1 060 | 80.00 | 0.00% | 17 525 | 219 | ||||||
| VOD.A KAN.BŘECLAV | 102.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 99.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 146.64 | -4.99% | 7 919 | 54 | 125.00 | +6.00% | 5 625 | 45 | ||||||
| ÚSTAV TEXTIL. INŽ. | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 25.69 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 91.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 126.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 111.91 | -4.99% | 24 844 | 222 | 118.00 | -5.00% | 354 | 3 | ||||||
| AMYLON | 96.91 | -4.99% | 4 070 | 42 | 111.00 | -1.00% | 16 317 | 147 | ||||||
| AO PRAHA | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 141.59 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 103.37 | -4.99% | 7 236 | 70 | 104.50 | -4.00% | 314 | 3 | ||||||
| SILNICE JIHLAVA | 157.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 76.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 101.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 151.87 | -4.99% | 0 | 0 | 157.00 | +4.00% | 1 727 | 11 | ||||||
| BELAGRA | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 89.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 129.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 78.94 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.81 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 45.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGO | 34.02 | -4.99% | 680 | 20 | 0.00% | 0 | 0 | |||||||
| SFINX | 102.89 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 103.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 64.88 | -4.99% | 973 | 15 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 104.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 138.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 172.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
