Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 189.05 | +4.99% | 5 293 | 28 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| DAKO-CZ | 81.73 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIF GARANCE | 121.27 | +4.99% | 0 | 0 | 126.50 | -5.00% | 506 | 4 | ||||||
| PRAGA ČÁSLAV | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 59.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 77.17 | +4.99% | 11 190 | 145 | +5.00% | 0 | 0 | |||||||
| JITONA | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 103.13 | +4.99% | 40 014 | 388 | 105.00 | -1.00% | 33 242 | 317 | ||||||
| SILNICE ZNOJMO | 133.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 89.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZKL PRAHA | 168.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 96.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 73.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 193.31 | +4.99% | 5 219 | 27 | 180.00 | -2.00% | 3 623 | 18 | ||||||
| ZÁPČ. LIKO PLZEŇ | 111.20 | +4.99% | 36 140 | 325 | 90.50 | -15.00% | 1 358 | 15 | ||||||
| ZÁVODY APL.CHEMIE | 173.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 190.15 | +4.99% | 86 138 | 453 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 175.53 | +4.99% | 0 | 0 | 281.00 | -10.00% | 20 513 | 73 | ||||||
| LES. SPOL.TELČ | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 77.80 | +4.99% | 3 890 | 50 | -1.00% | 0 | 0 | |||||||
| STS STRAKONICE | 84.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALBATROS | 145.85 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.55 | +4.99% | 2 993 | 15 | -5.00% | 0 | 0 | |||||||
| AUTOREPARIN | 76.32 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| PNIF | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| ZZN SEMILY | 109.98 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TRIOLA | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
| TENAS | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
| INGSTAV OPAVA | 196.24 | +4.99% | 12 952 | 66 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 120.67 | +4.99% | 5 792 | 48 | +1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 80.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 97.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERRUM | 75.32 | +4.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
| POZEM.ST.STAVOSER. | 118.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 164.39 | +4.99% | 17 261 | 105 | +2.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 98.96 | +4.99% | 6 136 | 62 | 81.50 | +7.00% | 4 238 | 52 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 967.00 | +4.99% | 7 736 | 8 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 113.88 | +4.99% | 25 737 | 226 | 86.50 | -5.00% | 2 422 | 28 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 141.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 103.14 | +4.99% | 0 | 0 | 100.00 | -4.00% | 2 600 | 26 | ||||||
| TERRONIC | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| TEZAS | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 93.78 | +4.99% | 0 | 0 | 82.50 | -2.00% | 2 475 | 30 | ||||||
| KLENOTY BRNO | 114.29 | +4.99% | 15 886 | 139 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 181.82 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAMEDOP | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| GUMOKOV | 179.60 | +4.99% | 3 592 | 20 | 195.00 | +8.00% | 3 315 | 17 | ||||||
| VELKOVÝKRM.ZÁKUPY | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
