Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC. ZÁVODY | 104.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 400.00 | -4.76% | 19 600 | 14 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 531.00 | -0.18% | 5 841 | 11 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| PRAGA HOSTIVAŘ | 45.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 126.00 | 0.00% | 20 034 | 159 | 126.00 | -10.00% | 4 410 | 35 | ||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| STAVOMONT PRAHA | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KONE LIFTS | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LCS HOLDING | -10.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| GUMOTEX | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 2 500 | 50 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| MILPA PARDUBICE | 106.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | 1 022.00 | -10.00% | 1 022 | 1 | ||||||||||
| PLASTIK HT | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 146.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 221.00 | +0.45% | 5 304 | 24 | 183.00 | -10.00% | 1 464 | 8 | ||||||
| LES. SPOL.LEDEČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 42 920 | 37 | 1 128.50 | -10.00% | 22 570 | 20 | ||||||
| KNOF.PRŮM.ŽIROV. | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
| LECOTEX | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | -9.00% | 0 | 0 | |||||||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 277 695 | 297 | 890.00 | -9.00% | 22 466 | 25 | ||||||
| DAS PŘÍBRAM | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| TELTRAS | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -9.00% | 0 | 0 | |||||||||||
| IF PORTFOLIOVÝ | -9.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 108.89 | 0.00% | 0 | 0 | 118.50 | -9.00% | 2 015 | 17 | ||||||
| ICOM TRANSPORT | 59.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 346.00 | -4.94% | 0 | 0 | 319.50 | -9.00% | 320 | 1 | ||||||
| SIDIA | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| JIHLAVAN | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| ROMO FULNEK | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | -9.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 140.00 | 0.00% | 4 200 | 30 | -9.00% | 0 | 0 | |||||||
| ZPA JINONICE | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVAC | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| STROJPLAST | 150.00 | +1.35% | 1 500 | 10 | -9.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 112.43 | -4.99% | 7 870 | 70 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
