Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1995
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 30.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| JITEX PÍSEK | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| STAV. ZÁV. OLEŠOV. | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||||
| PREFA BRNO | 91.35 | +5.00% | 3 197 | 35 | 81.00 | -5.00% | 3 645 | 45 | ||||||
| CHIRANA MODŘANY | 49.14 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 210.00 | +5.00% | 0 | 0 | 250.50 | 0.00% | 27 555 | 110 | ||||||
| MICHELSKÉ PEKÁRNY | 840.00 | +5.00% | 30 240 | 36 | 761.00 | 0.00% | 4 566 | 6 | ||||||
| LESNA | 155.82 | +5.00% | 0 | 0 | 145.50 | +4.00% | 13 677 | 94 | ||||||
| TERCO TELČ NÁBYTEK | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 131.25 | +5.00% | 11 288 | 86 | 135.00 | +1.00% | 10 803 | 81 | ||||||
| PTR | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 77.70 | +5.00% | 5 284 | 68 | 75.00 | +5.00% | 1 533 | 21 | ||||||
| IH MOSKVA ZLÍN | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
| LABIT | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
| LESOSTAVBY TŘEBOŇ | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
| AGROPROJEKT PARD. | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.91 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 91.56 | +5.00% | 0 | 0 | 247.00 | +5.00% | 5 933 | 25 | ||||||
| STAVBY A MON.PARD. | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||||
| KARA | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| EUROVIA CS | 840.00 | +5.00% | 13 440 | 16 | 821.00 | -10.00% | 1 642 | 2 | ||||||
| TOS ČELÁKOVICE | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.90 | +5.00% | 1 588 | 84 | ||||||||||
| ŽDB | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
| PSG | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| FORMTRADE | 199.50 | +5.00% | 9 377 | 47 | 173.00 | -4.00% | 10 380 | 60 | ||||||
| ČNIMF | 182.49 | +5.00% | 109 494 | 600 | ||||||||||
| TEPLÁRNY BRNO | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| TOFA SEMILY | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
| PRAKOM BRNO | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| MORAVSKÁ AGRA | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 39.69 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
| CIDEM HRANICE | 210.00 | +5.00% | 6 090 | 29 | 189.00 | +3.00% | 945 | 5 | ||||||
| ŠMERAL BRNO | 52.50 | +5.00% | 1 208 | 23 | 70.00 | +1.00% | 1 120 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 861.00 | +5.00% | 165 312 | 192 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 84.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 199.50 | +5.00% | 0 | 0 | 200.00 | +9.00% | 400 | 2 | ||||||
| VET ASSETS | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
| LDP VLTAVA VLAŠIM | 145.53 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| IMPERIAL K.VARY | 1 470.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 88.62 | +5.00% | 15 686 | 177 | 71.00 | -5.00% | 2 982 | 42 | ||||||
| LOKOMOTIVKA PRAHA | 66.15 | +5.00% | 8 335 | 126 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 25.00 | +4.99% | 1 725 | 69 | -4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| ON SEMICONDUCT. CR | 93.16 | +4.99% | 4 472 | 48 | -3.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| DOP.PODNIK M.LÁZNĚ | 176.24 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 101.71 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 143.91 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 94.87 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| KUNZ HRANICE | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
