Největší objemy, RM Systém dne 30.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| JITKA JINDŘ.HRADEC | 95.80 | +2.67% | 6 898 | 72 | ||||||||||
| VOD.A KAN.ZLÍN | 227.00 | +3.18% | 6 810 | 30 | ||||||||||
| SVIT ZLÍN | 24.61 | -4.98% | 0 | 0 | 21.20 | -9.78% | 6 760 | 317 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 321.00 | +0.12% | 6 738 | 21 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 020.40 | -9.22% | 6 140 | 6 | ||||||
| ČKD KUTNÁ HORA | 66.00 | 0.00% | 6 138 | 93 | ||||||||||
| METROSTAV | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 5 940 | 44 | ||||||||||
| SČ ENERGETIKA | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 441.30 | +0.91% | 5 737 | 13 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 860.00 | -2.61% | 5 580 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.69% | 4 800 | 40 | ||||||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 4 736 | 160 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
| RAŠELINA | 121.20 | +0.08% | 4 727 | 39 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.30 | -0.17% | 4 652 | 27 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 164.60 | +7.58% | 4 595 | 4 | ||||||
| NOWACO MRAZÍRNY | 250.00 | +13.12% | 4 500 | 18 | ||||||||||
| VOD.A KAN. H.BROD | 140.00 | -1.40% | 4 480 | 32 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
| CONCORDIA INV.IF | 215.90 | +7.09% | 4 318 | 20 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 4 284 | 612 | ||||||||||
| MOTORPAL | 172.20 | +1.65% | 4 062 | 24 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 106.10 | +5.88% | 3 925 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| TIBA | 17.10 | -0.58% | 3 437 | 201 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 420.00 | 0.00% | 3 360 | 8 | ||||||||||
| ZEMAP-INVEST | 81.20 | 0.00% | 3 248 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| IF AB-UNIFOND | 235.00 | +9.09% | 3 213 | 14 | ||||||||||
| PIVOVARSKÝ HOLDING | 321.00 | -9.62% | 3 205 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 90.00 | 0.00% | 3 060 | 34 | ||||||||||
| GRANDHOTEL PUPP | 575.10 | 0.00% | 2 875 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 475.10 | -9.08% | 2 851 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 71.00 | +5.18% | 2 840 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | 0.00% | 2 605 | 50 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| PLYNOPROJEKT PRAHA | 487.30 | +0.20% | 2 437 | 5 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 178.00 | 0.00% | 2 356 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | -3.69% | 2 345 | 45 | ||||||||||
| FTL PROSTĚJOV | 220.00 | -7.40% | 2 200 | 10 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 2 130 | 71 | ||||||||||
| LEDEČSKÝ IF | 680.00 | +4.45% | 2 040 | 3 | ||||||||||
| HEDVA | 30.00 | +3.44% | 2 040 | 68 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | -0.70% | 2 027 | 72 | ||||||
| VOD.A KAN.BEROUN | 269.00 | -9.82% | 1 883 | 7 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 62.00 | +1.97% | 1 860 | 30 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.91% | 1 860 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 118.80 | 0.00% | 1 830 | 15 | ||||||||||
| ŠKROBÁRNA BRNO | 100.20 | -0.79% | 1 804 | 18 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | -0.17% | 1 710 | 30 | ||||||||||
| VODNÍ STAVBY | 67.64 | -4.98% | 0 | 0 | 58.00 | -9.51% | 1 623 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
