Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 97.00 | +3.19% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 227.00 | +3.18% | 6 810 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 175.10 | +3.18% | 9 917 | 53 | ||||||||||
| DRUHÝ F. KSIO OPF | 92.40 | +3.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.20 | +3.07% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
| INTERSIGMA | 75.10 | +2.87% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.60 | +2.85% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 093.30 | +2.79% | 0 | 0 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 534.60 | +2.74% | 0 | 0 | ||||||
| ČSKD - INTRANS | 72.00 | +2.71% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.10 | +2.69% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 95.80 | +2.67% | 6 898 | 72 | ||||||||||
| RMS MEZZANINE | 3 675.00 | 0.00% | 0 | 0 | 3 999.00 | +2.53% | 7 998 | 2 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 123.00 | +2.50% | 1 476 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.60 | +2.45% | 19 917 | 11 | ||||||
| SEVERNÍ ČECHY | 92.50 | +2.43% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 34.60 | +2.36% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 32.40 | +2.20% | 142 787 | 4 407 | ||||||||||
| PRAZSKE SLUZBY | 143.01 | 0.00% | 0 | 0 | 192.30 | +2.17% | 49 806 | 259 | ||||||
| RENTIÉRSKÝ HOLDING | 62.00 | +1.97% | 1 860 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 517.90 | +1.94% | 12 799 | 25 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.91% | 1 860 | 12 | ||||||
| BMT | 65.30 | +1.87% | 588 | 9 | ||||||||||
| VESA VELHARTICE | 55.00 | +1.85% | 0 | 0 | ||||||||||
| METROSTAV | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 625.00 | +1.82% | 1 875 | 3 | ||||||
| CARBORUNDUM ELECT. | 83.90 | +1.82% | 0 | 0 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +1.69% | 4 800 | 40 | ||||||||||
| MOTORPAL | 172.20 | +1.65% | 4 062 | 24 | ||||||||||
| VOD.A KAN.JABLONNÉ | 130.00 | +1.64% | 780 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 467.50 | +1.63% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 31.00 | +1.63% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 49.70 | +1.63% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 17 500 | 5 | ||||||
| I.EPIC HOLDING | 640.00 | +1.58% | 42 240 | 66 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 548.30 | +1.49% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
| LESY TÁBOR | 64.50 | +1.41% | 1 290 | 20 | ||||||||||
| TYLEX LETOVICE | 93.60 | +1.40% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 375.00 | +1.35% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 195.00 | +1.29% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 336.00 | +1.20% | 8 362 | 25 | ||||||||||
| ČESKÝ UPF | 1 388.00 | +0.94% | 678 732 | 489 | 1 351.10 | +1.19% | 127 977 | 95 | ||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 60.30 | +1.17% | 7 421 | 123 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.30 | +1.17% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.90 | +1.13% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 270.00 | -1.81% | 3 240 | 12 | 264.00 | +1.11% | 1 847 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 101.30 | +1.09% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 83.00 | +1.09% | 0 | 0 | ||||||||||
| DG JIHOVEL | 153.00 | +0.99% | 0 | 0 | ||||||||||
| P.I.F. | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| ICOM TRANSPORT | 53.00 | +0.95% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 43.50 | +0.92% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 55.20 | +0.91% | 0 | 0 | ||||||||||
| LEMEX | 43.90 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
