Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 81.80 | +0.12% | 0 | 0 | ||||||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.50 | +0.14% | 0 | 0 | ||||||
ENERGOSTROJ. PARD. | 142.30 | +0.14% | 110 176 | 757 | ||||||||||
MOSTECKÁ UHEL.SP. | 56.05 | -5.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.40 | +0.16% | 0 | 0 | ||||||
PANKRÁC | 281.00 | +0.17% | 25 628 | 90 | ||||||||||
NKT CABLES | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
LESOSTAVBY TŘEBOŇ | 56.00 | +0.17% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 585.00 | +0.17% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 55.60 | +0.18% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 487.30 | +0.20% | 2 437 | 5 | ||||||||||
KOVOHUTĚ MNÍŠEK | 49.80 | +0.20% | 697 | 14 | ||||||||||
MSA | 78.35 | 0.00% | 0 | 0 | 97.70 | +0.20% | 0 | 0 | ||||||
RIF | 1 442.00 | -0.20% | 1 576 004 | 1 094 | 1 435.00 | +0.20% | 1 880 681 | 1 310 | ||||||
SOLNÉ MLÝNY | 364.50 | +0.21% | 729 | 2 | ||||||||||
IF KREDIT | 44.10 | +0.22% | 0 | 0 | ||||||||||
TON | 85.90 | +0.23% | 0 | 0 | ||||||||||
IDEAL STANDARD | 405.00 | +0.24% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 327.80 | +0.24% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | +0.25% | 0 | 0 | ||||||
FLORIA KROMĚŘÍŽ | 40.10 | +0.25% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 569.50 | +0.26% | 40 719 | 26 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
SČ ENERGETIKA | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
ČECHOFRACHT | 708.00 | +0.28% | 0 | 0 | ||||||||||
SČC | 35.40 | +0.28% | 0 | 0 | ||||||||||
IF OBCHODU | 1 051.00 | -0.84% | 5 255 | 5 | 1 064.00 | +0.28% | 47 822 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
ČESKOMORAVSKÁ INV. | 33.20 | +0.30% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 615.00 | +0.30% | 18 450 | 30 | ||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | +0.32% | 0 | 0 | ||||||
ZES BRNO | 31.10 | +0.32% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
VÝBĚROVÝ IPF | 228.20 | +0.35% | 59 163 | 261 | ||||||||||
IF SKPM | 102.80 | +0.39% | 1 028 | 10 | ||||||||||
TEXTILANA | 24.20 | +0.41% | 0 | 0 | ||||||||||
LIGMET | 73.00 | +0.41% | 0 | 0 | ||||||||||
UNIBETON | 70.40 | +0.42% | 0 | 0 | ||||||||||
SPOLANA | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
BVV INVEST IS | 93.90 | +0.42% | 9 390 | 100 | ||||||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
BIOCEL | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
HMZ | 64.10 | +0.47% | 0 | 0 | ||||||||||
SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
SVÚOM PRAHA | 40.00 | +0.50% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
JIHOČESKÁ KERAMIKA | 950.00 | +0.52% | 0 | 0 | ||||||||||
SELEKTA PACOV | 34.20 | +0.58% | 0 | 0 | ||||||||||
FOSFA | 16.80 | +0.59% | 0 | 0 | ||||||||||
PLASTIK HT | 65.70 | +0.61% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
PSVS | 168.10 | +0.65% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 60.80 | +0.66% | 1 216 | 20 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | +0.67% | 60 658 | 710 | ||||||||||
INTEX | 58.60 | +0.68% | 527 | 9 | ||||||||||
POŠT.TISK.CENIN | 305.30 | +0.69% | 1 338 560 | 4 183 | ||||||||||
1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB