Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 120.00 | -4.00% | 9 960 | 83 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 503.60 | -10.07% | 44 352 | 88 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 574.80 | +2.99% | 50 582 | 88 | ||||||
| PANKRÁC | 281.00 | +0.17% | 25 628 | 90 | ||||||||||
| ČKD KUTNÁ HORA | 66.00 | 0.00% | 6 138 | 93 | ||||||||||
| ČESKÝ UPF | 1 388.00 | +0.94% | 678 732 | 489 | 1 351.10 | +1.19% | 127 977 | 95 | ||||||
| KERAMIKA HOB | 628.40 | +4.99% | 0 | 0 | 691.00 | +9.99% | 63 741 | 95 | ||||||
| BVV INVEST IS | 93.90 | +0.42% | 9 390 | 100 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 33 000 | 100 | ||||||
| SPOLANA | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| ZLATÝ UPF | 95.10 | -5.93% | 10 205 | 101 | ||||||||||
| SILON | 166.10 | 0.00% | 16 942 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 130.10 | +5.42% | 13 267 | 102 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | +4.76% | 36 630 | 111 | ||||||
| IF BOHATSTVÍ | 1 506.00 | +0.40% | 10 542 | 7 | 1 504.00 | -0.36% | 169 797 | 112 | ||||||
| MORAVSKOSLEZ. UPF | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
| AVIA | 85.53 | 0.00% | 0 | 0 | 60.30 | +1.17% | 7 421 | 123 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 74 574 | 144 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | +1.49% | 1 428 | 21 | 66.10 | -2.79% | 9 920 | 146 | ||||||
| PARAMO | 588.00 | 0.00% | 0 | 0 | 581.70 | -9.10% | 88 028 | 151 | ||||||
| ŠKODA | 72.00 | +0.69% | 34 056 | 473 | 70.00 | 0.00% | 10 882 | 154 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 71.00 | +1.71% | 11 147 | 157 | ||||||
| IF DIALOG - INVEST | 29.60 | 0.00% | 4 736 | 160 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 283.30 | +0.07% | 48 708 | 171 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 20 003 620 | 200 | ||||||
| TIBA | 17.10 | -0.58% | 3 437 | 201 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | 0.00% | 71 720 | 740 | 95.00 | -1.34% | 19 229 | 201 | ||||||
| BIOCEL | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 30 676 | 218 | ||||||||||
| CIMEX KONCERN | 80.00 | +5.26% | 19 200 | 240 | ||||||||||
| ZETOR | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| PRAZSKE SLUZBY | 143.01 | 0.00% | 0 | 0 | 192.30 | +2.17% | 49 806 | 259 | ||||||
| VÝBĚROVÝ IPF | 228.20 | +0.35% | 59 163 | 261 | ||||||||||
| P.I.F. | 788.00 | +1.02% | 15 760 | 20 | 791.00 | +0.95% | 231 242 | 293 | ||||||
| SVIT ZLÍN | 24.61 | -4.98% | 0 | 0 | 21.20 | -9.78% | 6 760 | 317 | ||||||
| AGROKLAS SLAVKOV | 125.10 | 0.00% | 41 750 | 334 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| ČESKÁ SPOŘITELNA | 201.10 | -0.19% | 18 708 026 | 92 887 | 200.30 | -0.09% | 80 544 | 401 | ||||||
| OMNIPOL | 209.00 | +9.42% | 84 227 | 403 | ||||||||||
| ČSAD OSTRAVA | 196.30 | +9.97% | 74 966 | 410 | ||||||||||
| PPF INVEST.HOLDING | 422.80 | -4.98% | 0 | 0 | 425.00 | -1.16% | 182 134 | 429 | ||||||
| TONASO | 25.80 | +4.45% | 11 799 | 460 | ||||||||||
| JITEX PÍSEK | 56.10 | -9.07% | 29 361 | 460 | ||||||||||
| 1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
| PLYNOSTAV PARDUB. | 92.00 | +6.60% | 52 808 | 574 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 4 284 | 612 | ||||||||||
| O2 C.R. | 625.30 | -0.07% | 69 711 582 | 111 022 | 630.00 | -0.20% | 408 734 | 647 | ||||||
| AKRO OPF GLOBAL. | 89.10 | +0.67% | 60 658 | 710 | ||||||||||
| ČKD PRAHA HOLDING | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
| KOMERČNÍ BANKA | 753.10 | +0.64% | 138 139 194 | 182 690 | 752.00 | -0.21% | 560 891 | 743 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 600 000 | 750 | ||||||||||
| ENERGOSTROJ. PARD. | 142.30 | +0.14% | 110 176 | 757 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 707 093 | 757 | ||||||
| HARVARD.PRŮM.HOLD. | 63.10 | -0.47% | 48 198 | 758 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.50 | 0.00% | 11 600 | 800 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
| FAGRON | 19.00 | +3.26% | 18 280 | 960 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
