Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 441.30 | +0.91% | 5 737 | 13 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 478.30 | +0.88% | 0 | 0 | ||||||
| ČKD HRONOV | 111.40 | +0.81% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 12.80 | +0.78% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
| POŠT.TISK.CENIN | 305.30 | +0.69% | 1 338 560 | 4 183 | ||||||||||
| INTEX | 58.60 | +0.68% | 527 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +0.67% | 60 658 | 710 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.80 | +0.66% | 1 216 | 20 | ||||||||||
| PSVS | 168.10 | +0.65% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 376 | 6 | ||||||
| PLASTIK HT | 65.70 | +0.61% | 0 | 0 | ||||||||||
| FOSFA | 16.80 | +0.59% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 34.20 | +0.58% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 950.00 | +0.52% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
| SVÚOM PRAHA | 40.00 | +0.50% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
| HMZ | 64.10 | +0.47% | 0 | 0 | ||||||||||
| BIOCEL | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | +0.45% | 0 | 0 | ||||||
| BVV INVEST IS | 93.90 | +0.42% | 9 390 | 100 | ||||||||||
| SPOLANA | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
| UNIBETON | 70.40 | +0.42% | 0 | 0 | ||||||||||
| TEXTILANA | 24.20 | +0.41% | 0 | 0 | ||||||||||
| LIGMET | 73.00 | +0.41% | 0 | 0 | ||||||||||
| IF SKPM | 102.80 | +0.39% | 1 028 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 228.20 | +0.35% | 59 163 | 261 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | +0.34% | 3 500 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 161.50 | -5.00% | 0 | 0 | 150.60 | +0.33% | 8 434 | 56 | ||||||
| ZES BRNO | 31.10 | +0.32% | 0 | 0 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | +0.32% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 615.00 | +0.30% | 18 450 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 33.20 | +0.30% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
| IF OBCHODU | 1 051.00 | -0.84% | 5 255 | 5 | 1 064.00 | +0.28% | 47 822 | 45 | ||||||
| SČC | 35.40 | +0.28% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 708.00 | +0.28% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 663.00 | 0.00% | 0 | 0 | 1 474.00 | +0.27% | 5 896 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 646.00 | -0.42% | 21 132 379 | 12 799 | 1 662.60 | +0.27% | 7 735 640 | 4 660 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 569.50 | +0.26% | 40 719 | 26 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.10 | +0.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | +0.25% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 327.80 | +0.24% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 405.00 | +0.24% | 0 | 0 | ||||||||||
| TON | 85.90 | +0.23% | 0 | 0 | ||||||||||
| IF KREDIT | 44.10 | +0.22% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 364.50 | +0.21% | 729 | 2 | ||||||||||
| RIF | 1 442.00 | -0.20% | 1 576 004 | 1 094 | 1 435.00 | +0.20% | 1 880 681 | 1 310 | ||||||
| PLYNOPROJEKT PRAHA | 487.30 | +0.20% | 2 437 | 5 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 97.70 | +0.20% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.80 | +0.20% | 697 | 14 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.18% | 0 | 0 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.60 | +0.18% | 0 | 0 | ||||||
| JIHOČESKÉ TISKÁRNY | 585.00 | +0.17% | 0 | 0 | ||||||||||
| PANKRÁC | 281.00 | +0.17% | 25 628 | 90 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 56.00 | +0.17% | 0 | 0 | ||||||||||
| NKT CABLES | 580.50 | -4.99% | 2 322 | 4 | 622.30 | +0.17% | 24 292 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
