Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 60.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 231.30 | -3.74% | 3 701 815 | 14 811 | ||||||||||
| FERRUM | 30.00 | +7.14% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 81.20 | +15.83% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 77.90 | -9.83% | 0 | 0 | ||||||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
| FINPEN PŘEROV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.10 | +0.25% | 0 | 0 | ||||||||||
| FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 27.50 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 26.20 | 0.00% | 0 | 0 | ||||||||||
| FORMTRADE | 30.30 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 778 | 25 | ||||||||||
| FORTE | 117.00 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 41.50 | -5.03% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 16.80 | +0.59% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 12.80 | +0.78% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 220.00 | -7.40% | 2 200 | 10 | ||||||||||
| GALA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 10.50 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 135.30 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 49.10 | -9.90% | 0 | 0 | ||||||||||
| GASTRONOMIA | 47.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 850.00 | +14.40% | 19 860 | 24 | ||||||||||
| GEOINDUSTRIA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 111.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 450.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 254.60 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 62.80 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 202.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 102.00 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 575.10 | 0.00% | 2 875 | 5 | ||||||||||
| GRANITOL | 82.50 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| GUMOTEX | 170.10 | -5.23% | 340 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 276.70 | -9.98% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 10.20 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 990.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 359.90 | 0.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 189.00 | 0.00% | 1 512 | 8 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.10 | -0.47% | 48 198 | 758 | ||||||||||
| HEDVA | 30.00 | +3.44% | 2 040 | 68 | ||||||||||
| HIKOR PÍSEK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 41.20 | +9.86% | 0 | 0 | ||||||||||
| HMZ | 64.10 | +0.47% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
