Nejnižší kurz, RM Systém dne 30.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| IF TOP PROFIT | 30.90 | 0.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 31.00 | 0.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 31.00 | +1.63% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ZES BRNO | 31.10 | +0.32% | 0 | 0 | ||||||||||
| ECOTRADE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 778 | 25 | ||||||||||
| PRO INVEST | 31.20 | 0.00% | 1 000 | 32 | ||||||||||
| MSDZ ŠUMPERK | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 32.30 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 32.30 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 32.40 | +2.20% | 142 787 | 4 407 | ||||||||||
| METRA BLANSKO | 32.90 | +5.11% | 526 | 16 | ||||||||||
| SBĚR. SUROV. BRNO | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 33.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | 0.00% | 0 | 0 | ||||||||||
| NATURAMYL | 33.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | +0.30% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.20 | -3.76% | 730 | 22 | ||||||||||
| ŠMERAL BRNO | 33.90 | +9.70% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 34.00 | 0.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 34.00 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 34.10 | 0.00% | 0 | 0 | ||||||||||
| TEXLEN | 34.10 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 34.20 | +0.58% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 34.30 | +9.93% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 34.60 | +2.36% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 35.00 | +9.03% | 0 | 0 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 35.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 35.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 35.00 | 0.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 770 | 22 | ||||||||||
| TANEX | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| SČC | 35.40 | +0.28% | 0 | 0 | ||||||||||
| STROJIMPORT | 35.80 | 0.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
