Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 177.30 | 0.00% | 1 596 | 9 | ||||||||||
| YTONG | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
| PF AAA | 895.00 | 0.00% | 35 800 | 40 | 857.10 | +0.01% | 8 571 | 10 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +7.36% | 13 100 | 10 | ||||||
| FTL PROSTĚJOV | 220.00 | -7.40% | 2 200 | 10 | ||||||||||
| IF SKPM | 102.80 | +0.39% | 1 028 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.40 | +9.92% | 554 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 122.90 | +9.92% | 1 229 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 321.00 | -9.62% | 3 205 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.60 | +2.45% | 19 917 | 11 | ||||||
| THRALL VAGONKA ST. | 27.90 | +8.98% | 307 | 11 | ||||||||||
| MASSAG | 28.00 | 0.00% | 336 | 12 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.49% | 246 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 684 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 123.00 | +2.50% | 1 476 | 12 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | +1.91% | 1 860 | 12 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 179.90 | -0.09% | 14 082 | 12 | ||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| K-T-V INVEST | 813.40 | +4.99% | 0 | 0 | 1 200.00 | -6.97% | 15 600 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 441.30 | +0.91% | 5 737 | 13 | ||||||||||
| IF AB-UNIFOND | 235.00 | +9.09% | 3 213 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.80 | +0.20% | 697 | 14 | ||||||||||
| THESAURUS | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
| KOVOSLUŽBA A.V. | 30.00 | 0.00% | 450 | 15 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.40 | 0.00% | 1 611 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 118.80 | 0.00% | 1 830 | 15 | ||||||||||
| METRA BLANSKO | 32.90 | +5.11% | 526 | 16 | ||||||||||
| REDASH | 53.30 | -4.99% | 853 | 16 | ||||||||||
| VÚOSO | 45.40 | -0.65% | 726 | 16 | ||||||||||
| ČS.PLAVBA LABSKÁ | 75.70 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 209 | 16 | ||||||
| ŠKODA LIAZ | 14.00 | +5.26% | 252 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 1 440 | 18 | ||||||||||
| NOWACO MRAZÍRNY | 250.00 | +13.12% | 4 500 | 18 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | 0.00% | 900 | 18 | ||||||||||
| ZZN TRUTNOV | 50.20 | -0.19% | 904 | 18 | ||||||||||
| ŠKROBÁRNA BRNO | 100.20 | -0.79% | 1 804 | 18 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 170.10 | +12.12% | 3 232 | 19 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| IF ČEMONIF | 411.60 | +0.07% | 8 232 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| CONCORDIA INV.IF | 215.90 | +7.09% | 4 318 | 20 | ||||||||||
| LESY TÁBOR | 64.50 | +1.41% | 1 290 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.80 | +0.66% | 1 216 | 20 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 321.00 | +0.12% | 6 738 | 21 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.20 | -3.89% | 7 921 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 33.20 | -3.76% | 730 | 22 | ||||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 770 | 22 | ||||||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 519.00 | -9.94% | 35 204 | 23 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | 0.00% | 1 500 | 24 | ||||||||||
| MOTORPAL | 172.20 | +1.65% | 4 062 | 24 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
| GEODEZIE BRNO | 850.00 | +14.40% | 19 860 | 24 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 778 | 25 | ||||||||||
| TILIA-LDS | 47.60 | +5.07% | 1 190 | 25 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | -2.99% | 1 375 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
