Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| Poehled kurzu cenných papíru - 30.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 130.00 | -7.14% | 0 | 0 | ||||||||||
| K-T-V INVEST | 813.40 | +4.99% | 0 | 0 | 1 200.00 | -6.97% | 15 600 | 13 | ||||||
| LES. SPOL.STŘÍBRO | 80.00 | -6.97% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.00 | -6.86% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.40 | -6.76% | 0 | 0 | ||||||||||
| ZVU | 2.80 | -6.66% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 132.20 | -6.63% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 198.90 | -6.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 95.10 | -5.93% | 10 205 | 101 | ||||||||||
| KOVOLIT MODŘICE | 38.10 | -5.92% | 0 | 0 | ||||||||||
| SPOFA | 209.00 | -5.00% | 0 | 0 | 210.00 | -5.82% | 0 | 0 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 33 000 | 100 | ||||||
| TRANSAKTA | 128.00 | -5.60% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 30.00 | -5.36% | 0 | 0 | ||||||||||
| BH CAPITAL | 7.10 | -5.33% | 0 | 0 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 7 702 | 28 | ||||||
| IMPERIAL K.VARY | 1.80 | -5.26% | 0 | 0 | ||||||||||
| GUMOTEX | 170.10 | -5.23% | 340 | 2 | ||||||||||
| CERAM | 14.60 | -5.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
| REAS | 5.60 | -5.08% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 5 800 | 5 | 1 096.70 | -5.04% | 5 484 | 5 | ||||||
| FORTE | 41.50 | -5.03% | 0 | 0 | ||||||||||
| AQUASERV | 197.10 | -5.01% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 256.50 | -5.00% | 0 | 0 | ||||||||||
| LUHOV | 3.80 | -5.00% | 0 | 0 | ||||||||||
| SYNPO | 671.40 | -4.99% | 0 | 0 | ||||||||||
| REDASH | 53.30 | -4.99% | 853 | 16 | ||||||||||
| VHOS | 132.70 | -4.94% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 53.80 | -4.94% | 0 | 0 | ||||||||||
| ERGON | 156.00 | -4.93% | 0 | 0 | ||||||||||
| BENAR | 38.60 | -4.92% | 0 | 0 | ||||||||||
| PREFA PRAHA | 300.00 | -4.76% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 10.40 | -4.58% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 614.10 | -4.49% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 436.70 | -4.44% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 216.10 | -4.38% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 550.00 | -4.09% | 82 606 | 52 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 400.00 | +1.22% | 686 000 | 490 | 1 281.50 | -4.00% | 157 509 | 116 | ||||||
| KOVOSVIT | 120.00 | -4.00% | 9 960 | 83 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.20 | -3.89% | 7 921 | 21 | ||||||
| ZZN HRADEC KRÁLOVÉ | 22.50 | -3.84% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.20 | -3.76% | 730 | 22 | ||||||||||
| FERONA | 231.30 | -3.74% | 3 701 815 | 14 811 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | -3.69% | 2 345 | 45 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 130.10 | -3.62% | 9 888 | 76 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | +3.09% | 20 000 | 4 | 4 700.10 | -3.58% | 28 301 | 6 | ||||||
| ZETOR | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| SELLIER & BELLOT | 178.21 | 0.00% | 0 | 0 | 150.00 | -3.22% | 7 388 | 48 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.10 | -3.02% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 55.00 | -2.99% | 1 375 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | +1.49% | 1 428 | 21 | 66.10 | -2.79% | 9 920 | 146 | ||||||
| ZČ ENERGETIKA | 2 077.00 | 0.00% | 0 | 0 | 1 860.00 | -2.61% | 5 580 | 3 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 20 000 | 5 | 4 014.00 | -2.59% | 108 517 | 27 | ||||||
| CONSUS IF | 49.00 | -2.58% | 0 | 0 | ||||||||||
| VIGONA | 68.20 | -2.57% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| VUCHZ | 30.00 | -2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
