Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 45.10 | +3.44% | 0 | 0 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 149.90 | +3.37% | 0 | 0 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 805.50 | +3.32% | 0 | 0 | ||||||
| ALPHA-EFFECT | 1 333.20 | +3.26% | 39 497 | 30 | ||||||||||
| PREFA BRNO | 58.80 | +3.15% | 529 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 69.20 | +3.12% | 5 611 | 81 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 21 999 | 166 | ||||||
| KREDITAL IF | 63.10 | +2.93% | 2 145 | 34 | ||||||||||
| B.G.M. CAPITAL | 175.00 | +2.88% | 0 | 0 | ||||||||||
| SETUZA | 407.40 | +5.00% | 0 | 0 | 421.50 | +2.80% | 0 | 0 | ||||||
| O2 C.R. | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
| MORAV.KERAM.ZÁVODY | 353.00 | +2.61% | 2 118 | 6 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 63.80 | +2.57% | 5 221 | 81 | ||||||
| SKALIČAN | 61.50 | +2.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.30 | +2.46% | 183 | 22 | ||||||||||
| GUMÁRNY ZUBŘÍ | 109.30 | +2.43% | 1 093 | 10 | ||||||||||
| OL - INVEST | 147.50 | +2.43% | 0 | 0 | ||||||||||
| MILETA | 102.80 | +2.39% | 0 | 0 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 929.30 | +2.36% | 18 586 | 20 | ||||||
| MSA | 300.00 | +2.35% | 30 210 | 97 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||||
| FORT KAPITÁL BRNO | 23.60 | +2.16% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 520.10 | +1.96% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 216.20 | +1.88% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | +1.85% | 0 | 0 | ||||||||||
| LITES | 40.00 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 58.40 | +2.00% | 14 216 846 | 245 128 | 57.40 | +1.77% | 492 482 | 8 602 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| TRANSAKTA | 133.40 | +1.67% | 3 328 | 25 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 393.50 | +1.67% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.48% | 25 741 982 | 97 153 | 262.40 | +1.62% | 218 269 | 837 | ||||||
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
| ZLATÝ UPF | 117.00 | +1.56% | 11 700 | 100 | ||||||||||
| SBĚRNÉ SUROV. ČB | 55.00 | +1.47% | 0 | 0 | ||||||||||
| JIHOSTROJ | 35.60 | +1.42% | 214 | 6 | ||||||||||
| SLADOVNA HODONICE | 415.00 | +1.41% | 2 075 | 5 | ||||||||||
| STROJÍRNY BOHDAL. | 36.00 | +1.40% | 0 | 0 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.33% | 11 298 | 59 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 318.30 | +1.33% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
| LICOLOR LIBEREC | 40.70 | +1.24% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 24.90 | +1.21% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 541.00 | +1.19% | 1 082 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 164.90 | +1.16% | 0 | 0 | ||||||||||
| SPOLANA | 177.10 | +0.05% | 35 420 | 200 | 175.00 | +1.15% | 28 725 | 165 | ||||||
| JUNIORSKÝ UPF | 140.00 | +1.15% | 14 000 | 100 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 462.10 | +1.09% | 2 773 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 850.00 | +1.03% | 39 700 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 170.00 | +1.03% | 68 443 | 59 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
| MADETA | 171.38 | 0.00% | 0 | 0 | 252.50 | +1.00% | 0 | 0 | ||||||
| SELGEN | 210.10 | +1.00% | 840 | 4 | ||||||||||
| ZZN TRUTNOV | 101.00 | +1.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 102.00 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 087.00 | +3.62% | 171 535 276 | 159 819 | 1 070.10 | +0.90% | 1 785 499 | 1 666 | ||||||
| ALMET | 316.30 | +0.89% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 102.10 | +0.88% | 6 522 | 64 | ||||||
| ŽOSKA | 25.20 | +0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 39.40 | +0.76% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 52.70 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
