Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 415.00 | +3.98% | 20 750 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 207.00 | 0.00% | 10 543 | 51 | ||||||||||
| LESNÍ SPOL.BROUMOV | 410.00 | -0.04% | 20 910 | 51 | ||||||||||
| FORESTA | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 636 | 53 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +4.21% | 8 904 | 53 | ||||||
| ČESKÝ UPF | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 230 | 56 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 450.00 | +3.85% | 25 200 | 56 | ||||||||||
| RAKO | 614.40 | +4.98% | 0 | 0 | 700.00 | -0.01% | 39 044 | 56 | ||||||
| POLYGRAFIA | 80.10 | +9.87% | 4 486 | 56 | ||||||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 704 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 170.00 | +1.03% | 68 443 | 59 | ||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.33% | 11 298 | 59 | ||||||
| IF KREDIT | 24.10 | 0.00% | 1 446 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.67 | -4.97% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 441 | 60 | ||||||
| VODOH.OPR.A STROJ. | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 102.10 | +0.88% | 6 522 | 64 | ||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 2 730 | 65 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 836 | 69 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 204.00 | +9.09% | 13 560 | 70 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | +4.20% | 3 900 | 75 | ||||||||||
| PCB BENEŠOV | 150.40 | -0.19% | 11 280 | 75 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
| KAROSERIA | 42.10 | -4.53% | 3 368 | 80 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 63.80 | +2.57% | 5 221 | 81 | ||||||
| BOHEMIA CRYS.GROUP | 69.20 | +3.12% | 5 611 | 81 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 136.00 | -0.08% | 170 100 | 150 | 1 107.50 | +0.68% | 93 820 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 287.00 | +0.34% | 24 341 | 85 | ||||||||||
| ČSKD - INTRANS | 104.00 | -0.09% | 9 154 | 88 | ||||||||||
| TIBA | 25.10 | -8.72% | 2 428 | 90 | ||||||||||
| PLYNOSTAV PARDUB. | 107.10 | -3.25% | 10 471 | 91 | ||||||||||
| CONSUS IF | 54.00 | +8.43% | 5 046 | 95 | ||||||||||
| MSA | 300.00 | +2.35% | 30 210 | 97 | ||||||||||
| OBCHODNÍ TISKÁRNY | 295.00 | 0.00% | 29 500 | 100 | ||||||||||
| STROJINTEX IDP | 48.90 | -6.32% | 4 890 | 100 | ||||||||||
| ZLATÝ UPF | 117.00 | +1.56% | 11 700 | 100 | ||||||||||
| CIMEX KONCERN | 40.00 | -4.76% | 4 000 | 100 | ||||||||||
| JUNIORSKÝ UPF | 140.00 | +1.15% | 14 000 | 100 | ||||||||||
| DKF HOLDING | 5.50 | -8.33% | 611 | 111 | ||||||||||
| AIR SPECIÁL | 50.00 | -2.15% | 5 915 | 118 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| LESNÍ SPOL.JM LESY | 170.00 | -1.73% | 21 080 | 124 | ||||||||||
| CONCORDIA INV.IF | 222.00 | +5.21% | 28 598 | 131 | ||||||||||
| DERMACOL | 145.10 | 0.00% | 20 024 | 138 | ||||||||||
| SPOLANA | 177.10 | +0.05% | 35 420 | 200 | 175.00 | +1.15% | 28 725 | 165 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | 0.00% | 0 | 0 | 135.00 | +2.97% | 21 999 | 166 | ||||||
| SLOVÁCKÉ STROJÍRNY | 67.00 | +9.65% | 11 792 | 176 | ||||||||||
| JIHLAVAN | 27.20 | -9.93% | 4 896 | 180 | ||||||||||
| ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||||
| ČZ STRAKONICE | 76.11 | -4.99% | 0 | 0 | 73.30 | -2.52% | 15 814 | 215 | ||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||||
| MŠLZ | 37.30 | -15.22% | 9 515 | 255 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 8 925 | 255 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||||
| KOVOHUTĚ POVRLY | 135.00 | 0.00% | 38 745 | 287 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
