Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 75.00 | -5.06% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 123.50 | -5.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 61.90 | -4.91% | 0 | 0 | ||||||||||
| VARI | 19.70 | -4.83% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.30 | -4.81% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.80 | -4.78% | 1 683 | 47 | ||||||||||
| CIMEX KONCERN | 40.00 | -4.76% | 4 000 | 100 | ||||||||||
| ČKD HRONOV | 160.00 | -4.76% | 0 | 0 | ||||||||||
| MEDICAMENTA | 230.00 | -4.76% | 460 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 34.20 | -4.73% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 16.20 | -4.70% | 324 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 95.60 | -4.68% | 1 530 | 16 | ||||||||||
| BIJO TC | 90.00 | -4.66% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 95.50 | -4.59% | 0 | 0 | ||||||||||
| KAROSERIA | 42.10 | -4.53% | 3 368 | 80 | ||||||||||
| ČESKOMORAVSKÁ INV. | 86.00 | -4.44% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 950.10 | -4.42% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 1 017 | 3 | 289.00 | -4.30% | 4 335 | 15 | ||||||
| AQUASERV | 391.30 | -4.21% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 96.10 | -3.90% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | -3.90% | 19 140 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.10 | -3.86% | 865 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 992.00 | -3.78% | 8 928 | 9 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| PLYNOSTAV PARDUB. | 107.10 | -3.25% | 10 471 | 91 | ||||||||||
| AERO HOLDING | 9.70 | -3.00% | 3 185 | 325 | ||||||||||
| KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 870.00 | -2.90% | 7 830 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 1 280 | 8 | 170.00 | -2.85% | 3 609 330 | 20 626 | ||||||
| LÁZNĚ LUHAČOVICE | 321.70 | -2.80% | 965 | 3 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.30 | -2.78% | 70 953 | 118 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 717.00 | -0.75% | 10 302 | 6 | 1 652.10 | -2.58% | 23 566 | 14 | ||||||
| ČZ STRAKONICE | 76.11 | -4.99% | 0 | 0 | 73.30 | -2.52% | 15 814 | 215 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.00 | -2.51% | 14 404 | 6 | ||||||
| ŽOS NYMBURK | 37.22 | +4.99% | 0 | 0 | 67.60 | -2.45% | 1 960 | 29 | ||||||
| AIR SPECIÁL | 50.00 | -2.15% | 5 915 | 118 | ||||||||||
| HOCHTIEF CZ A. S. | 647.40 | +4.99% | 0 | 0 | 766.70 | -2.10% | 9 964 | 12 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 300 | 2 | ||||||
| PANKRÁC | 513.00 | -1.91% | 0 | 0 | ||||||||||
| INOVA | 720.00 | -1.90% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 649.00 | -1.81% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 170.00 | -1.73% | 21 080 | 124 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 0 | 0 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
| HACAR | 55.10 | -1.60% | 1 653 | 30 | ||||||||||
| ŠTERNBERSKÉ LESY | 262.00 | -1.50% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 80.00 | -1.47% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 849.00 | -1.39% | 0 | 0 | ||||||||||
| SAFINA | 124.80 | -1.34% | 3 744 | 30 | ||||||||||
| PRŮMYSL KAMENE | 405.50 | -1.09% | 2 433 | 6 | ||||||||||
| ICOM TRANSPORT | 105.70 | -0.93% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 195.00 | -0.49% | 11 950 | 10 | 1 160.00 | -0.85% | 64 130 | 55 | ||||||
| PLYNOPROJEKT PRAHA | 660.00 | -0.75% | 3 300 | 5 | ||||||||||
| MASNA STUDENÁ | 53.50 | -0.74% | 535 | 10 | ||||||||||
| FERONA | 640.50 | -0.69% | 271 225 | 418 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 30 000 | 15 | ||||||
| FINOP HOLDING | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
| VÍTKOVSKÉ LESY | 77.70 | -0.51% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 44.30 | -0.44% | 1 994 | 45 | ||||||||||
| VOD.A KAN.JABLONNÉ | 72.30 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
