Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| Poehled kurzu cenných papíru - 29.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 480.00 | +9.83% | 15 714 | 33 | ||||||
| NAVOS | 43.70 | +9.79% | 0 | 0 | ||||||||||
| ARKUS | 21.50 | +9.69% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 67.00 | +9.65% | 11 792 | 176 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 77.20 | +9.65% | 3 860 | 50 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
| FANDA-GROUP OSTR. | 19.60 | +9.49% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 385.20 | +9.37% | 16 505 | 12 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 327.30 | +9.10% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 204.00 | +9.09% | 13 560 | 70 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 180.00 | +9.09% | 0 | 0 | ||||||||||
| ETA | 277.00 | 0.00% | 0 | 0 | 279.40 | +9.01% | 0 | 0 | ||||||
| TANEX | 5.00 | +8.69% | 0 | 0 | ||||||||||
| POZES RADONICE | 7.50 | +8.69% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 6.30 | +8.62% | 0 | 0 | ||||||||||
| CONSUS IF | 54.00 | +8.43% | 5 046 | 95 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.10 | +8.40% | 271 | 10 | ||||||||||
| PRAGA LOUNY | 475.00 | +7.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 102.50 | +7.89% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | +7.69% | 840 | 30 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | +7.69% | 210 | 1 | ||||||||||
| CENTROPROJEKT ZLÍN | 102.50 | +7.32% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.00 | +6.85% | 6 906 | 35 | ||||||||||
| ČSAD BRNO ČERNOV. | 61.00 | +6.83% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | +6.68% | 350 707 | 4 085 | ||||||||||
| IF AB-UNIFOND | 206.60 | +6.54% | 4 132 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 480.00 | +6.40% | 5 644 | 12 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 917.50 | +6.31% | 0 | 0 | ||||||
| INTERSIGMA | 102.00 | +6.02% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 410.00 | +5.94% | 0 | 0 | ||||||||||
| TATRA | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
| POTRAVINY CENTRUM | 1.80 | +5.88% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | +5.88% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
| CZECH PROPERTY | 665.00 | +5.55% | 0 | 0 | ||||||||||
| XAVEROV | 34.44 | 0.00% | 0 | 0 | 47.90 | +5.50% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 437.40 | +5.27% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 222.00 | +5.21% | 28 598 | 131 | ||||||||||
| MAGNETON | 55.00 | +5.16% | 330 | 6 | ||||||||||
| REDASH | 50.00 | +5.04% | 0 | 0 | ||||||||||
| SFINX | 227.90 | +5.02% | 0 | 0 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| ORGREZ | 60.90 | +5.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 233.00 | +4.95% | 0 | 0 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 534.20 | +4.93% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 420.40 | +4.88% | 0 | 0 | ||||||
| ČEZ | 90.75 | +6.21% | 100 835 176 | 1 142 363 | 90.00 | +4.65% | 335 322 | 3 821 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.30 | +4.33% | 1 377 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +4.21% | 8 904 | 53 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | +4.20% | 3 900 | 75 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | +3.98% | 20 800 | 20 | ||||||
| SUBTERRA | 415.00 | +3.98% | 20 750 | 50 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 450.00 | +3.85% | 25 200 | 56 | ||||||||||
| ORPA | 181.20 | +3.83% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 466.30 | +3.55% | 2 829 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 658.80 | +3.53% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
