Největší objemy, Burza Praha dne 30.6.2011
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
Poehled kurzu cenných papíru - 30.6.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 863.00 | -0.22% | 796 718 440 | 927 157 | 863.50 | +0.17% | 4 599 292 | 5 353 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 705 705 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 306 937 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 859.20 | +1.64% | 295 571 281 | 346 607 | 861.40 | +2.67% | 9 480 514 | 11 114 | ||||||
KOMERČNÍ BANKA | 4 090.00 | +0.99% | 261 663 151 | 64 241 | 4 087.00 | +0.54% | 590 716 | 145 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 255 678 472 | 25 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 436.50 | +0.02% | 159 754 927 | 365 580 | 436.00 | +0.16% | 3 344 407 | 7 663 | ||||||
NWR | 246.50 | +2.67% | 135 093 998 | 550 515 | 248.60 | +2.30% | 5 683 420 | 23 202 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 21 103 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 413 597 | 2 064 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 20 205 139 | 20 | ||||||||||
FORTUNA | 121.04 | +2.58% | 17 618 624 | 146 474 | 120.70 | +2.72% | 780 142 | 6 508 | ||||||
PFNONWOVENS | 471.00 | +0.64% | 15 733 915 | 33 619 | 462.10 | +0.41% | 0 | 0 | ||||||
CETV | 336.00 | -0.56% | 14 567 808 | 43 017 | 338.30 | -0.50% | 568 541 | 1 678 | ||||||
SD K9 3,75/14 | 100.00 | 0.00% | 8 236 603 | 23 500 | ||||||||||
PHILIP MORRIS ČR A | 9 700.00 | -0.28% | 5 088 169 | 523 | 9 696.00 | +1.09% | 212 518 | 22 | ||||||
UNIPETROL | 173.30 | -0.55% | 4 931 507 | 28 385 | 174.00 | +0.29% | 24 595 | 142 | ||||||
CPI FIM | 197.41 | +2.42% | 2 287 805 | 11 784 | 200.00 | +2.93% | 623 042 | 3 167 | ||||||
TOP ČESKÝ BON CZII | 1 380.00 | -0.07% | 1 733 050 | 1 265 | ||||||||||
VIG | 905.00 | +1.36% | 1 609 345 | 1 785 | 906.70 | +1.07% | 75 145 | 83 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 721 292 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 205.00 | -0.82% | 648 599 | 3 161 | 207.00 | -1.42% | 20 700 | 100 | ||||||
PX FUT SEP11 | 1 212.00 | +0.25% | 244 000 | 2 | ||||||||||
AAA AUTO | 24.34 | +0.16% | 94 612 | 3 872 | 24.10 | -1.22% | 423 968 | 17 616 | ||||||
ECM | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
GOLD | 2 530.00 | -1.09% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 865.10 | -0.80% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 865.10 | -0.57% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 80.91 | +5.48% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 118.11 | -3.59% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 37.90 | +4.41% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CTX | 493.30 | +1.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 314.20 | -0.41% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 842.60 | +0.84% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 843.10 | +0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.07 | -0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.11 | -0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.11 | +1.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 84.25 | +4.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 367.50 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 328.40 | +0.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.20 | -0.02% | 0 | 0 | ||||||||||
CECE BONUS III | 2 162.00 | -0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.90 | -3.93% | 0 | 0 | ||||||||||
BRENT TL+ | 110.89 | +2.01% | 0 | 0 | ||||||||||
BRENT TL | 124.20 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 051.00 | -2.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB