Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
Poehled kurzu cenných papíru - 30.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 607 875 | 60 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 844.88 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 042.77 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS15 | 888.36 | -1.66% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 032.28 | -1.44% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 250.38 | -1.21% | 0 | 0 | ||||||||||
EB WTI TL20 | 476.74 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 595.75 | +2.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
EB VOW TS04 | 165.89 | +0.94% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.32 | -1.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.99 | +5.90% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.09 | +1.08% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 24.22 | -1.30% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 39.39 | -0.83% | 0 | 0 | ||||||||||
EB SILVER TL08 | 134.10 | +5.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
EB SIL IC02 | 432.67 | +1.57% | 0 | 0 | ||||||||||
EB SAP TS02 | 23.79 | -5.82% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.44 | +0.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.82 | +3.10% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.44 | +3.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.09 | +1.92% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.12 | -5.09% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.60 | +2.04% | 0 | 0 | ||||||||||
EB OMV TS03 | 82.02 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL03 | 26.97 | -3.19% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.73 | -1.88% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.48 | -0.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.69 | -0.51% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.79 | +2.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.00 | -8.05% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.52 | -0.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.11 | -0.35% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.10 | +3.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.93 | -7.72% | 0 | 0 | ||||||||||
EB KOM BC04 | 979.64 | -1.36% | 0 | 0 | ||||||||||
EB KOM BC03 | 597.86 | -2.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.96 | -7.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.08 | +2.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.48 | -5.57% | 0 | 0 | ||||||||||
EB GOLD TS09 | 417.61 | -2.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 379.05 | +0.81% | 0 | 0 | ||||||||||
EB GLD TL10 | 994.66 | +1.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 237.00 | +0.21% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.12 | -2.19% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.16 | -4.97% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.05 | +6.93% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.98 | +4.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.61 | +3.53% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.09 | +2.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB