Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| Poehled kurzu cenných papíru - 30.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 99.36 | +0.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 44.58 | -1.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 352.59 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 912.68 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.98 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.09 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.61 | +3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.98 | +4.53% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.05 | +6.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.16 | -4.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.12 | -2.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 237.00 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 994.66 | +1.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 379.05 | +0.81% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 417.61 | -2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.48 | -5.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 26.08 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.96 | -7.09% | 0 | 0 | ||||||||||
| EB KOM BC03 | 597.86 | -2.91% | 0 | 0 | ||||||||||
| EB KOM BC04 | 979.64 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.93 | -7.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.10 | +3.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.11 | -0.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.52 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.00 | -8.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.79 | +2.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.48 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.73 | -1.88% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.97 | -3.19% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.02 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.60 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.12 | -5.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.09 | +1.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.44 | +3.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.82 | +3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.44 | +0.82% | 0 | 0 | ||||||||||
| EB SAP TS02 | 23.79 | -5.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 432.67 | +1.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
| EB SILVER TL08 | 134.10 | +5.44% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 39.39 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 24.22 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.09 | +1.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.99 | +5.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.32 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.89 | +0.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
| EB WTI TL19 | 595.75 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TL20 | 476.74 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 250.38 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 032.28 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS15 | 888.36 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 042.77 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 844.88 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
