Největší objemy, Burza Praha dne 30.6.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
Poehled kurzu cenných papíru - 30.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
KOMERČNÍ BANKA | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 7 561 400 | 565 | 13 400.00 | -0.45% | 322 080 | 24 | ||||||
CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
J&T EF IV 5,60/22 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | 0.00% | 2 760 323 | 29 | ||||||||||
VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 607 875 | 60 | ||||||||||
KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 300 000 | 3 | ||||||||||
SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
TMR | 940.00 | -0.53% | 18 800 | 20 | ||||||||||
EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
OMV | 789.40 | -0.45% | 9 473 | 12 | ||||||||||
EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.98 | -1.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.68 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 352.59 | +0.44% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 44.58 | -1.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 99.36 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.19 | +0.15% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.40 | +0.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.93 | -1.47% | 0 | 0 | ||||||||||
EB AVAST TS02 | 27.91 | -4.45% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 006.64 | +0.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 245.77 | -1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 295.40 | +0.40% | 0 | 0 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 396.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB