Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
Poehled kurzu cenných papíru - 30.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOESTALPINE | 511.20 | -18.16% | 15 336 | 30 | ||||||||||
EB SIL TS6 | 66.23 | -9.66% | 7 279 | 100 | ||||||||||
RMS MEZZANINE | 0.55 | -8.33% | 40 233 | 73 150 | 0.60 | -14.28% | 600 | 1 000 | ||||||
EB MONET TL04 | 16.00 | -8.05% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.93 | -7.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.29 | -7.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.96 | -7.09% | 0 | 0 | ||||||||||
EB SAP TS02 | 23.79 | -5.82% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.44 | -5.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.48 | -5.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.12 | -5.09% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.16 | -4.97% | 0 | 0 | ||||||||||
EB AVAST TS02 | 27.91 | -4.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
EB OMV TL03 | 26.97 | -3.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
SHELL | 388.00 | -3.00% | 249 526 | 635 | ||||||||||
EB KOM BC03 | 597.86 | -2.91% | 0 | 0 | ||||||||||
EB GOLD TS09 | 417.61 | -2.85% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
EB GBPCZK TS06 | 28.12 | -2.19% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.73 | -1.88% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 44.58 | -1.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.98 | -1.74% | 0 | 0 | ||||||||||
EB WTI TS15 | 888.36 | -1.66% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.32 | -1.52% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.68 | -1.47% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.93 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 032.28 | -1.44% | 0 | 0 | ||||||||||
EB KOM BC04 | 979.64 | -1.36% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 24.22 | -1.30% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 250.38 | -1.21% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 245.77 | -1.19% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.48 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 844.88 | -0.85% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 39.39 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 042.77 | -0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 7 561 400 | 565 | 13 400.00 | -0.45% | 322 080 | 24 | ||||||
TMR | 940.00 | -0.53% | 18 800 | 20 | ||||||||||
EB O2 TL02 | 9.69 | -0.51% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
OMV | 789.40 | -0.45% | 9 473 | 12 | ||||||||||
STOCK | 69.10 | -0.43% | 67 153 | 960 | 69.90 | +1.30% | 45 450 | 650 | ||||||
EB LHA TS02 | 34.11 | -0.35% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
EB LUFTHANSA TL03 | 11.52 | -0.17% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB