Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
Poehled kurzu cenných papíru - 30.6.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 16.05 | +6.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.99 | +5.90% | 0 | 0 | ||||||||||
CETV | 86.50 | +5.49% | 5 414 589 | 64 311 | 86.10 | +4.49% | 284 509 | 3 369 | ||||||
EB SILVER TL08 | 134.10 | +5.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.80 | +5.06% | 428 327 | 9 101 | ||||||||||
EB EURCZK TS15 | 23.98 | +4.53% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.44 | +3.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.61 | +3.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.82 | +3.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.10 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 476.74 | +3.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.71 | +2.84% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.01 | +2.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 26.08 | +2.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.09 | +2.53% | 0 | 0 | ||||||||||
EB WTI TL19 | 595.75 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.09 | +2.27% | 18 623 | 690 | ||||||||||
EB MONET TS03 | 49.79 | +2.26% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.60 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.68 | +1.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.09 | +1.92% | 0 | 0 | ||||||||||
KOFOLA CS | 227.00 | +1.79% | 598 677 | 2 669 | 225.00 | +0.89% | 58 340 | 260 | ||||||
EB SIL IC02 | 432.67 | +1.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 656.48 | +1.47% | 75 089 | 114 | ||||||||||
ČEZ | 506.00 | +1.40% | 220 203 391 | 436 230 | 507.00 | +2.01% | 10 911 475 | 21 670 | ||||||
EB BMW TS04 | 36.24 | +1.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 994.66 | +1.15% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 29.09 | +1.08% | 0 | 0 | ||||||||||
EB VOW TS04 | 165.89 | +0.94% | 0 | 0 | ||||||||||
VIG | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
PFNONWOVENS | 700.00 | +0.86% | 130 532 | 188 | 704.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 122.44 | +0.82% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 379.05 | +0.81% | 0 | 0 | ||||||||||
EB OMV TS03 | 82.02 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
EB DAI TS04 | 69.25 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.99 | +0.58% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | +0.51% | 9 702 | 99 | 98.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 26.04 | +0.46% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 352.59 | +0.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 295.40 | +0.40% | 0 | 0 | ||||||||||
AVAST | 154.60 | +0.39% | 8 815 318 | 57 013 | 154.00 | 0.00% | 226 630 | 1 472 | ||||||
EB DAI TS02 | 99.36 | +0.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.40 | +0.26% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 006.64 | +0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 237.00 | +0.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.19 | +0.15% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB