Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 30.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 700.00 | +7.20% | 26 600 | 4 | ||||||||||
| HEUREKA 5,25/25 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 0 | 0 | ||||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.43% | 137 200 | 600 | ||||||
| FIO BANKA 5,00/27 | 9 930.00 | -0.36% | 437 452 | 44 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 194 611 | 20 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 170.00 | -5.66% | 58 230 | 342 | ||||||||||
| EXXON MOBIL CORP. | 2 052.50 | -3.86% | 71 838 | 35 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 596.20 | -5.27% | 287 994 338 | 478 657 | 600.00 | -5.99% | 12 750 598 | 21 075 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 117.00 | -2.50% | 11 700 | 100 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 515.08 | +46.43% | 25 460 | 50 | ||||||||||
| EB WTI TL24 | 745.47 | -16.89% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 383.04 | -9.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 687.50 | -7.98% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 178.56 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 403.17 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 422.58 | -4.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 796.96 | -5.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 882.51 | -5.28% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.05 | -14.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 331.30 | +8.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 8.25 | -75.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.82 | -3.35% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.15 | -9.06% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.19 | +5.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 245.52 | +4.24% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 47.17 | -15.02% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 149.24 | -4.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 481.22 | -1.20% | 0 | 0 | ||||||||||
| EB SAP TS03 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
| EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| EB S&P500 PC01 | 887.13 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 282.90 | +7.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 185.46 | -8.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
