Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2022
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 30.6.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 162.33 | +7.80% | 1 475 | 9 | ||||||||
| EB KOM TL10 | 14.55 | -18.72% | 4 473 | 300 | ||||||||
| UNIQA INS | 166.00 | -2.01% | 8 300 | 50 | ||||||||
| NOKIA CORP. | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||
| EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||
| E4U | 130.00 | 0.00% | 12 202 | 95 | 135.00 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 505.80 | -2.28% | 12 645 | 25 | ||||||||
| EB CBK TS03 | 15.29 | +7.60% | 15 470 | 1 000 | ||||||||
| EB EGB TL13 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||
| EB CEZ TL12 | 71.98 | -5.26% | 17 970 | 250 | ||||||||
| EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||
| OMV | 1 097.50 | -1.53% | 21 950 | 20 | ||||||||
| EB WTI TS21 | 515.08 | +46.43% | 25 460 | 50 | ||||||||
| PALE F. F. 5,75/26 | 94.75 | 0.00% | 28 818 | 3 | ||||||||
| RWE | 873.00 | -5.40% | 37 704 | 42 | ||||||||
| VOLKSWAGEN | 3 170.00 | -9.43% | 44 540 | 14 | ||||||||
| DEUTSCHE TELEKOM | 464.45 | -1.29% | 46 445 | 100 | 465.00 | -0.21% | 46 500 | 100 | ||||
| FACC | 170.00 | -5.66% | 58 230 | 342 | ||||||||
| MOL | 181.60 | -2.73% | 127 120 | 700 | ||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 194 611 | 20 | ||||||||
| E.ON | 197.00 | -5.92% | 210 334 | 1 056 | ||||||||
| J&T BK 7,00% PERP | 100.10 | +0.06% | 215 424 | 215 | ||||||||
| EB DAX TL17 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||
| NATLAND R. 5,47/24 | 96.61 | +2.78% | 242 930 | 25 | ||||||||
| EB DAX TS16 | 1 236.00 | +8.55% | 245 202 | 200 | ||||||||
| PSG 5,25/23 | 99.00 | +2.45% | 247 646 | 25 | ||||||||
| TMR | 580.00 | -1.69% | 291 185 | 502 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 296 249 | 248 949 | ||||||||
| ORLEN | 360.00 | -1.37% | 321 950 | 880 | ||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 368 320 | 353 | ||||||||
| EB MONETA TL05 | 23.23 | +6.41% | 432 310 | 19 000 | ||||||||
| DEUTSCHE BANK AG | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||
| RBI | 256.00 | -3.40% | 563 598 | 2 189 | ||||||||
| EB DAX TL16 | 724.53 | -11.91% | 592 980 | 800 | ||||||||
| KOFOLA CS | 293.00 | -1.35% | 598 270 | 2 031 | 294.00 | -0.33% | 300 320 | 1 020 | ||||
| PHOTON ENERGY | 51.80 | -4.07% | 811 754 | 15 849 | ||||||||
| VIG | 536.00 | -2.37% | 922 276 | 1 699 | 540.00 | -0.73% | 210 133 | 388 | ||||
| CTP | 268.00 | -1.83% | 1 432 046 | 5 411 | ||||||||
| ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 1 880 799 | 187 | ||||||||
| PILULKA LÉKÁRNY | 1 190.00 | 0.00% | 2 011 100 | 1 690 | 1 180.00 | +2.60% | 70 790 | 61 | ||||
| JTEF CZKI 5,00/23 | 96.12 | -0.50% | 2 929 850 | 1 | ||||||||
| COLT CZ GROUP SE | 579.00 | -0.17% | 2 990 783 | 5 192 | 580.00 | +0.34% | 89 234 | 154 | ||||
| AVAST | 150.00 | -1.32% | 5 256 277 | 35 260 | 150.00 | -0.99% | 284 728 | 1 904 | ||||
| PHILIP MORRIS ČR A | 16 280.00 | -0.61% | 8 054 840 | 496 | 16 300.00 | 0.00% | 555 520 | 34 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 191 768 | 7 659 807 | ||||||||
| KOMERČNÍ BANKA | 662.50 | -3.78% | 161 590 487 | 241 919 | 668.50 | -3.74% | 3 756 094 | 5 588 | ||||
| ERSTE GROUP BANK A | 596.20 | -5.27% | 287 994 338 | 478 657 | 600.00 | -5.99% | 12 750 598 | 21 075 | ||||
| MONETA MONEY BANK | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||
| ČEZ | 1 063.00 | -3.89% | 509 800 075 | 476 453 | 1 065.00 | -3.97% | 11 796 344 | 10 990 | ||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
