Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Poehled kurzu cenných papíru - 30.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 8.25 | -75.48% | 0 | 0 | ||||||||||
| EB RWE TL02 | 7.97 | -41.87% | 0 | 0 | ||||||||||
| EB EGB TL13 | 5.22 | -38.15% | 16 309 | 2 350 | ||||||||||
| EB DAX TL17 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||||
| EB SAP TL01 | 19.42 | -37.80% | 11 899 | 650 | ||||||||||
| EB INFINEON TL04 | 8.34 | -27.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 22.58 | -24.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 61.58 | -21.62% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.55 | -18.72% | 4 473 | 300 | ||||||||||
| EB WTI TL24 | 745.47 | -16.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 6.98 | -15.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.96 | -15.51% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 47.17 | -15.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.35 | -14.65% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.05 | -14.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.83 | -14.09% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 10.14 | -12.28% | 0 | 0 | ||||||||||
| EB DAX TL16 | 724.53 | -11.91% | 592 980 | 800 | ||||||||||
| EB EGB TL10 | 26.34 | -10.89% | 19 922 | 730 | ||||||||||
| EB DBK TL08 | 7.82 | -10.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.55 | -10.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 383.04 | -9.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.87 | -9.51% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -9.43% | 44 540 | 14 | ||||||||||
| EB CEZ TL13 | 39.52 | -9.19% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 13.15 | -9.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 109.80 | -8.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.44 | -8.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 185.46 | -8.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 687.50 | -7.98% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.98 | -7.75% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 26.20 | -7.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.56 | -7.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 243.13 | -7.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.52 | -6.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.36 | -6.26% | 0 | 0 | ||||||||||
| E.ON | 197.00 | -5.92% | 210 334 | 1 056 | ||||||||||
| FACC | 170.00 | -5.66% | 58 230 | 342 | ||||||||||
| RWE | 873.00 | -5.40% | 37 704 | 42 | ||||||||||
| EB NG TL02 | 91.40 | -5.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 882.51 | -5.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 796.96 | -5.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 596.20 | -5.27% | 287 994 338 | 478 657 | 600.00 | -5.99% | 12 750 598 | 21 075 | ||||||
| EB CEZ TL12 | 71.98 | -5.26% | 17 970 | 250 | ||||||||||
| EB SILVER TL08 | 149.24 | -4.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
| EB CEZ TL11 | 84.32 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.91 | -4.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 422.58 | -4.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.86 | -4.09% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.80 | -4.07% | 811 754 | 15 849 | ||||||||||
| ČEZ | 1 063.00 | -3.89% | 509 800 075 | 476 453 | 1 065.00 | -3.97% | 11 796 344 | 10 990 | ||||||
| KOMERČNÍ BANKA | 662.50 | -3.78% | 161 590 487 | 241 919 | 668.50 | -3.74% | 3 756 094 | 5 588 | ||||||
| RBI | 256.00 | -3.40% | 563 598 | 2 189 | ||||||||||
| EB VIG TL02 | 28.82 | -3.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 131.35 | -3.06% | 0 | 0 | ||||||||||
| MOL | 181.60 | -2.73% | 127 120 | 700 | ||||||||||
| NOKIA CORP. | 111.00 | -2.61% | 11 100 | 100 | 110.50 | -0.89% | 72 338 | 650 | ||||||
| VIG | 536.00 | -2.37% | 922 276 | 1 699 | 540.00 | -0.73% | 210 133 | 388 | ||||||
| WIENERBERGER | 505.80 | -2.28% | 12 645 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
