Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 30.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 83.03 | +1.29% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.83 | +5.01% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.39 | -2.73% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 279.42 | +4.88% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 219.95 | +6.34% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 97.35 | -12.32% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 27.89 | -32.71% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 933.60 | +1.24% | 0 | 0 | ||||||||||
EB SAP TL03 | 120.65 | +3.72% | 0 | 0 | ||||||||||
EB SAP TS03 | 54.48 | -6.70% | 0 | 0 | ||||||||||
EB SIL IC02 | 485.40 | -0.12% | 0 | 0 | ||||||||||
EB SILVER TL08 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
EB SILVER TL11 | 125.65 | -0.01% | 0 | 0 | ||||||||||
EB SILVER TS09 | 169.30 | -0.31% | 0 | 0 | ||||||||||
EB SILVER TS11 | 224.22 | -0.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.91 | +3.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 109.94 | +1.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 245.42 | -0.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 72.34 | -2.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 200.74 | +1.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 172.91 | +0.10% | 17 634 | 15 | ||||||||||
EB WTI PC04 | 1 744.60 | +0.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 817.62 | +0.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 529.89 | +0.65% | 0 | 0 | ||||||||||
EB WTI TL25 | 254.03 | +1.56% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 094.82 | -0.57% | 0 | 0 | ||||||||||
EB WTI TS22 | 732.81 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS24 | 464.74 | -1.10% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 77.00 | -8.33% | 89 320 | 1 150 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 310.50 | +0.54% | 115 550 | 50 | ||||||||||
FACC | 145.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 702.00 | -1.00% | 19 404 | 2 | ||||||||||
FIXED.ZONE | 191.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 400.00 | -0.62% | 259 332 | 650 | 399.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB