Nejvyšší kurz, Burza Praha dne 30.6.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| Poehled kurzu cenných papíru - 30.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | +0.12% | 4 587 800 | 273 | 16 920.00 | +0.12% | 84 440 | 5 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 168.27 | +0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 777.65 | +1.75% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 976.72 | +3.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 744.60 | +0.10% | 0 | 0 | ||||||||||
| VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 463.18 | +4.31% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 172.91 | +0.10% | 17 634 | 15 | ||||||||||
| EB GLD TL9 | 1 148.71 | +1.08% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 124.26 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 094.82 | -0.57% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 5 300 | 5 | ||||||||||
| EB DAX TL18 | 1 030.95 | +6.12% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 944.00 | +0.31% | 3 776 | 4 | ||||||||||
| EB S&P500 PC01 | 933.60 | +1.24% | 0 | 0 | ||||||||||
| OMV | 907.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
| EB WTI TL22 | 817.62 | +0.35% | 0 | 0 | ||||||||||
| ATS | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 732.81 | -0.77% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 715.00 | +2.88% | 500 500 | 700 | ||||||||||
| EB DAX TS17 | 691.32 | -7.39% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 664.50 | 0.00% | 47 619 615 | 71 843 | 661.00 | +0.08% | 3 938 219 | 5 985 | ||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 625.30 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 617.07 | -2.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 598.49 | +2.43% | 0 | 0 | ||||||||||
| VIG | 561.00 | +0.36% | 1 315 942 | 2 331 | 562.00 | +0.35% | 189 507 | 337 | ||||||
| COLT CZ GROUP SE | 554.00 | +1.28% | 2 254 671 | 4 070 | 553.00 | +0.18% | 515 392 | 930 | ||||||
| EB WTI TL23 | 529.89 | +0.65% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
| EB ADIDAS TS05 | 502.15 | -2.93% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.40 | -0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS24 | 464.74 | -1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
