Největší počet převedených cenných papírů, Burza Praha dne 30.6.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
Poehled kurzu cenných papíru - 30.6.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.37 | 0.00% | 11 007 253 | 8 034 491 | ||||||||||
MONETA MONEY BANK | 79.80 | +0.13% | 421 823 396 | 5 286 414 | 79.50 | 0.00% | 722 756 | 9 094 | ||||||
ČEZ | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
ERSTE GROUP BANK A | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
J&T A.C.S. VAR/32 | 117.00 | +2.63% | 117 000 | 100 000 | ||||||||||
KOMERČNÍ BANKA | 664.50 | 0.00% | 47 619 615 | 71 843 | 661.00 | +0.08% | 3 938 219 | 5 985 | ||||||
J&T ARCH INV EUR H | 1.27 | 0.00% | 35 300 | 27 795 | ||||||||||
COLT CZ GROUP SE | 554.00 | +1.28% | 2 254 671 | 4 070 | 553.00 | +0.18% | 515 392 | 930 | ||||||
HARDWARIO | 12.50 | -2.34% | 37 500 | 3 000 | ||||||||||
PHOTON ENERGY | 67.20 | +0.30% | 159 020 | 2 368 | ||||||||||
VIG | 561.00 | +0.36% | 1 315 942 | 2 331 | 562.00 | +0.35% | 189 507 | 337 | ||||||
ORLEN | 346.60 | -1.11% | 541 412 | 1 554 | ||||||||||
EB BASF TL01 | 24.69 | +5.33% | 38 068 | 1 550 | ||||||||||
EB EGB TL14 | 25.00 | +8.18% | 25 020 | 1 000 | ||||||||||
KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | -1.06% | 0 | 0 | ||||||
KOFOLA CS | 246.00 | -0.40% | 217 990 | 887 | 248.00 | 0.00% | 1 736 | 7 | ||||||
PRIMOCO UAV SE | 715.00 | +2.88% | 500 500 | 700 | ||||||||||
GEN DIGITAL | 400.00 | -0.62% | 259 332 | 650 | 399.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS07 | 20.79 | -17.79% | 11 170 | 500 | ||||||||||
PILULKA LÉKÁRNY | 400.00 | -2.44% | 184 000 | 460 | 410.00 | 0.00% | 361 356 | 884 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 154 018 | 313 | ||||||||||
CTP | 283.00 | 0.00% | 86 905 | 307 | ||||||||||
PHILIP MORRIS ČR A | 16 720.00 | +0.12% | 4 587 800 | 273 | 16 920.00 | +0.12% | 84 440 | 5 | ||||||
NOKIA CORP. | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
RBI | 342.10 | +3.48% | 71 772 | 210 | ||||||||||
GEVORKYAN | 234.00 | +0.86% | 46 800 | 200 | 240.00 | 0.00% | 21 120 | 88 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 505 104 | 150 | ||||||||||
EB SILVER TL08 | 162.90 | -0.04% | 16 301 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 409 385 | 41 | ||||||||||
E.ON | 276.70 | +2.92% | 11 068 | 40 | ||||||||||
TMR | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
EB DAX TS16 | 223.69 | -20.12% | 4 876 | 20 | ||||||||||
EB WTI IC03 | 1 172.91 | +0.10% | 17 634 | 15 | ||||||||||
DEUTSCHE BANK AG | 226.00 | +0.27% | 2 260 | 10 | 226.90 | +2.80% | 124 113 | 550 | ||||||
EB MONET TL04 | 51.62 | -0.19% | 517 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 5 300 | 5 | ||||||||||
RWE | 944.00 | +0.31% | 3 776 | 4 | ||||||||||
UNIQA INS | 174.30 | -2.84% | 697 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 25 800 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 137.94 | +3.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 200.01 | +2.59% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.58 | -3.23% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.49 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.15 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.76 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.81 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.51 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.11 | +0.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.45 | -6.84% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.42 | +3.30% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 113.68 | -12.42% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 319.89 | -4.65% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 502.15 | -2.93% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 217.75 | +8.49% | 0 | 0 | ||||||||||
E4U | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 471.00 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB