Nejvyšší kurz, Burza Praha dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 899.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 892.00 | -0.22% | 1 693 908 | 1 899 | 886.00 | 0.00% | 593 682 | 666 | ||||||
| INSPEKTA | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
| SPOFA | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| CUKROVAR BRODEK | 875.00 | -2.23% | 14 000 | 16 | 900.00 | +2.00% | 40 591 | 46 | ||||||
| SELGEN | 874.00 | -5.00% | 9 614 | 11 | 948.00 | -2.00% | 16 792 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| BYTOSTAV PORUBA | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 860.00 | +2.01% | 60 200 | 70 | 830.00 | -3.00% | 14 115 | 18 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | -0.23% | 34 400 | 40 | 842.10 | +1.00% | 17 846 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| CEMENT HRANICE | 840.00 | +0.71% | 135 240 | 161 | 802.00 | -4.00% | 40 601 | 51 | ||||||
| HOTEL ESPLANADE | 832.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
| OHL ŽS | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
| CALOFRIG BOROVANY | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | -0.74% | 96 000 | 120 | 806.00 | +2.00% | 33 676 | 42 | ||||||
| LIRA | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
| SANATORIUM ASTORIA | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 793.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 791.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 7 127 | 9 | ||||||
| NKT CABLES | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 4 689 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 773.00 | -4.68% | 69 570 | 90 | ||||||||||
| ENERGOMONTÁŽE LIB. | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| CUTISIN | 772.00 | +0.91% | 61 760 | 80 | 741.00 | +1.00% | 18 804 | 25 | ||||||
| LÁZNĚ LIBVERDA | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
| SEMOR. SBĚR.SUROV. | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
| IF OBCHODU | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
| SATIVA KEŘKOV | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| BASK | 743.00 | -4.98% | 0 | 0 | 688.00 | -3.00% | 4 128 | 6 | ||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
| MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
| BIOCEL | 726.00 | +0.55% | 187 308 | 258 | 777.00 | +2.00% | 74 796 | 100 | ||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| PIVOV.STAROBRNO | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 708.00 | -0.28% | 461 616 | 652 | 682.60 | 0.00% | 341 845 | 485 | ||||||
| ZVVZ | 707.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| PRVNÍ NOVIN.SP.PHA | 694.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K-T-V INVEST | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 687.00 | 0.00% | 0 | 0 | 604.70 | -9.00% | 3 024 | 5 | ||||||
| MADETA | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| IF ENERGETIKY | 670.00 | 0.00% | 0 | 0 | 668.00 | -4.00% | 23 517 | 35 | ||||||
| FOND UNIVERSUM | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 659.00 | -2.22% | 988 500 | 1 500 | 653.10 | -1.00% | 306 168 | 470 | ||||||
| SEVEROČESKÉ DOLY | 642.00 | +1.10% | 1 764 216 | 2 748 | 630.00 | +1.00% | 62 730 | 102 | ||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
