Nejvyšší kurz, RM Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| MADETA | 676.00 | 0.00% | 104 104 | 154 | 725.00 | -3.00% | 17 961 | 26 | ||||||
| JÁCHYMOV PM | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 717.50 | -5.00% | 5 740 | 8 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| PIVOVAR V.POPOVICE | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| PIVOV.STAROBRNO | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 624.00 | +4.87% | 0 | 0 | 693.00 | +9.00% | 37 810 | 55 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
| SIDIA | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
| BASK | 743.00 | -4.98% | 0 | 0 | 688.00 | -3.00% | 4 128 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 708.00 | -0.28% | 461 616 | 652 | 682.60 | 0.00% | 341 845 | 485 | ||||||
| ZVVZ | 707.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 5 400 | 8 | ||||||
| RUDOLF JELÍNEK | 631.00 | -1.56% | 6 941 | 11 | 670.10 | 0.00% | 6 701 | 10 | ||||||
| IF ENERGETIKY | 670.00 | 0.00% | 0 | 0 | 668.00 | -4.00% | 23 517 | 35 | ||||||
| RYBENA RUMBURK | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
| ALPHA-EFFECT | 659.00 | -2.22% | 988 500 | 1 500 | 653.10 | -1.00% | 306 168 | 470 | ||||||
| SEVEROČESKÉ DOLY | 642.00 | +1.10% | 1 764 216 | 2 748 | 630.00 | +1.00% | 62 730 | 102 | ||||||
| ELEKTRÁRNA KOLÍN | 619.00 | +4.91% | 0 | 0 | 619.00 | -2.00% | 31 334 | 54 | ||||||
| ŽĎAS | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| K-T-V INVEST | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 687.00 | 0.00% | 0 | 0 | 604.70 | -9.00% | 3 024 | 5 | ||||||
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 627.00 | +3.98% | 302 841 | 483 | 600.00 | -4.00% | 37 735 | 64 | ||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
| PRIESSNITZOVY LÁZ. | 585.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 10 109 | 18 | ||||||
| CRYSTALEX | 625.00 | +1.62% | 12 500 | 20 | 571.60 | -8.00% | 1 143 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +1.75% | 2 093 800 | 3 610 | 570.00 | 0.00% | 308 148 | 548 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 1 645 | 3 | ||||||
| SELLIER & BELLOT | 570.00 | +0.17% | 96 330 | 169 | 550.00 | +3.00% | 59 994 | 101 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
| GENOSERVIS | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
| ČSAD KLADNO | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
| MSA | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
| LÁZNĚ PODĚBRADY | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
| ARMABETON PRAHA | 513.00 | +0.98% | 153 900 | 300 | 497.60 | +2.00% | 85 078 | 170 | ||||||
| GRANDHOTEL PUPP | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 491.00 | 0.00% | 469 396 | 956 | 487.70 | +1.00% | 399 652 | 820 | ||||||
| ČESKÝ UPF | 501.00 | -0.19% | 1 081 158 | 2 158 | 486.20 | +2.00% | 53 903 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 499.00 | -0.20% | 399 200 | 800 | 481.00 | 0.00% | 29 921 | 62 | ||||||
| P.I.F. | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
| ETA | 475.00 | 0.00% | 11 400 | 24 | 460.00 | +2.00% | 5 586 | 12 | ||||||
| AGB, PODÍLOVÝ FOND | 455.00 | -4.21% | 638 820 | 1 404 | 453.00 | -5.00% | 440 422 | 952 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
| HOLCIM ČESKO | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| TON | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 447.00 | -4.07% | 49 170 | 110 | 438.30 | -8.00% | 37 369 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 433.00 | -0.23% | 235 119 | 543 | 430.00 | -1.00% | 89 047 | 207 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 426.50 | -5.00% | 853 | 2 | ||||||
| XAVEROV | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 6 300 | 15 | ||||||
| CHEMOPROJEKT | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||||
| THESAURUS | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
| TRIODYN MEZ BRUMOV | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| PF AAA | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
